NASDAQ · ANL

Adlai Nortye Ltd.

Healthcare · Biotechnology

$14.70

Up+$0.40 (+2.69%)

Updated Sep 11, 2026, 1:35 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$15.44	$15.94	$14.42	$14.695	161.83K
Sep 8, 2026	$15.12	$16.12	$14.82	$15.51	404.96K
Sep 4, 2026	$14.69	$16.02	$14.5529	$15.01	308.57K
Sep 3, 2026	$13.95	$14.79	$13.779	$14.75	77.06K
Sep 2, 2026	$13.76	$14.20	$13.48	$13.855	77.71K
Sep 1, 2026	$14.02	$14.41	$13.32	$13.63	104.47K
Aug 31, 2026	$13.84	$14.44	$13.26	$14.19	139.19K
Aug 28, 2026	$14.41	$14.46	$13.53	$13.82	165.03K
Aug 27, 2026	$14.88	$15.20	$14.05	$14.32	137.01K
Aug 26, 2026	$13.70	$15.105	$13.50	$15.06	149.69K
Aug 25, 2026	$14.09	$14.29	$13.55	$13.74	100.2K
Aug 24, 2026	$13.66	$14.40	$13.14	$14.16	185.76K
Aug 21, 2026	$13.97	$14.275	$13.52	$13.70	103.05K
Aug 20, 2026	$14.30	$14.30	$13.56	$13.72	117.2K
Aug 19, 2026	$14.25	$14.77	$14.035	$14.33	150.54K
Aug 18, 2026	$13.58	$14.20	$13.16	$14.16	184.41K
Aug 17, 2026	$13.08	$14.42	$12.914	$13.34	276.96K
Aug 14, 2026	$12.73	$13.325	$12.615	$13.25	56.29K
Aug 13, 2026	$13.18	$13.18	$12.50	$12.86	78.58K