analyst
AP
NASDAQ · APC
ARKO Petroleum Corp. Class A Common Stock
Energy · Oil & Gas Refining & Marketing
$18.55
Down-$0.45 (-2.37%)
Updated Aug 19, 2026, 7:28 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.41B
- P/E ratio
- 93.25
- Dividend yield
- 4.26%
- 52-week range
- $17.08 – $21.72
- Volume
- 333.49K
- Avg. volume
- 542.27K
Price performance
APC price history
1M range · 21 trading sessions · Daily adjusted prices
APC closed at $18.55 after 21 trading sessions, down 12.54% for the selected period.
- Last close
- $18.55
- Period change
- -12.54%
- Period low
- $18.34
- Period high
- $21.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $19.01 | $19.10 | $18.375 | $18.55 | 333.49K |
| Aug 17, 2026 | $19.22 | $19.6078 | $19.01 | $19.50 | 174.44K |
| Aug 14, 2026 | $19.09 | $19.41 | $18.92 | $19.25 | 218.06K |
| Aug 13, 2026 | $18.98 | $19.355 | $18.5601 | $19.07 | 125.65K |
| Aug 12, 2026 | $18.08 | $18.99 | $18.05 | $18.79 | 357.96K |
| Aug 11, 2026 | $18.52 | $18.815 | $18.10 | $18.34 | 211.39K |
| Aug 10, 2026 | $19.36 | $19.55 | $18.54 | $18.62 | 250.68K |
| Aug 7, 2026 | $19.80 | $19.8658 | $18.50 | $19.44 | 184.39K |
| Aug 6, 2026 | $19.85 | $19.94 | $19.34 | $19.81 | 97.8K |
| Aug 5, 2026 | $20.66 | $20.66 | $19.76 | $19.84 | 115.56K |
| Aug 4, 2026 | $19.96 | $20.72 | $19.4863 | $20.64 | 117.74K |
| Aug 3, 2026 | $20.33 | $20.49 | $19.915 | $20.08 | 76.76K |
| Jul 31, 2026 | $20.24 | $20.41 | $19.91 | $20.30 | 90.3K |
| Jul 30, 2026 | $20.04 | $20.60 | $19.975 | $20.18 | 99.11K |
| Jul 29, 2026 | $20.31 | $20.49 | $19.80 | $20.00 | 130.45K |
| Jul 28, 2026 | $21.15 | $21.21 | $19.71 | $20.20 | 169.08K |
| Jul 27, 2026 | $20.84 | $21.15 | $20.785 | $21.03 | 76.01K |
| Jul 24, 2026 | $21.7097 | $21.7097 | $20.55 | $20.83 | 90.44K |
| Jul 23, 2026 | $20.42 | $20.89 | $20.16 | $20.755 | 75.76K |
| Jul 22, 2026 | $21.32 | $21.53 | $20.55 | $20.71 | 162.65K |
| Jul 21, 2026 | $20.70 | $21.24 | $20.66 | $21.21 | 62.2K |
Latest APC news
The latest Smart Investors Daily articles mentioning APC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…