price
AP
NASDAQ · APPN
Appian Corporation
Technology · Software - Infrastructure
$42.51
Up+$0.79 (+1.86%)
Updated Aug 31, 2026, 4:09 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- 1,598.36
- Dividend yield
- 0.00%
- 52-week range
- $18.63 – $46.06
- Volume
- 1.12M
- Avg. volume
- 1.03M
Price performance
APPN price history
1M range · 20 trading sessions · Daily adjusted prices
APPN closed at $42.51 after 20 trading sessions, up 53.41% for the selected period.
- Last close
- $42.51
- Period change
- +53.41%
- Period low
- $27.71
- Period high
- $42.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $41.38 | $43.15 | $41.335 | $42.51 | 1.12M |
| Aug 27, 2026 | $38.82 | $41.66 | $38.73 | $41.40 | 819.54K |
| Aug 26, 2026 | $38.70 | $40.10 | $38.125 | $38.45 | 1.32M |
| Aug 25, 2026 | $38.55 | $39.76 | $37.73 | $39.58 | 1M |
| Aug 24, 2026 | $38.30 | $39.60 | $38.05 | $39.17 | 992.64K |
| Aug 21, 2026 | $37.30 | $38.46 | $36.94 | $38.30 | 520.25K |
| Aug 20, 2026 | $37.25 | $37.83 | $36.92 | $37.28 | 467.65K |
| Aug 19, 2026 | $36.43 | $38.17 | $36.205 | $37.53 | 496.44K |
| Aug 18, 2026 | $35.27 | $36.94 | $34.88 | $36.43 | 641.67K |
| Aug 17, 2026 | $34.905 | $35.49 | $34.30 | $34.91 | 561.72K |
| Aug 14, 2026 | $37.29 | $37.66 | $35.31 | $35.41 | 536.17K |
| Aug 13, 2026 | $34.82 | $37.1337 | $33.85 | $37.01 | 742.56K |
| Aug 12, 2026 | $34.15 | $35.21 | $34.04 | $34.82 | 819.32K |
| Aug 11, 2026 | $35.38 | $36.9195 | $35.0105 | $35.51 | 567.85K |
| Aug 10, 2026 | $33.60 | $35.6375 | $33.60 | $35.58 | 789.54K |
| Aug 7, 2026 | $31.60 | $35.61 | $31.26 | $34.64 | 1.49M |
| Aug 6, 2026 | $30.21 | $30.55 | $25.855 | $30.41 | 1.73M |
| Aug 5, 2026 | $28.56 | $30.308 | $27.9001 | $29.96 | 1.25M |
| Aug 4, 2026 | $27.225 | $28.48 | $27.16 | $28.45 | 805.45K |
| Aug 3, 2026 | $27.86 | $28.52 | $27.22 | $27.71 | 771.93K |
Latest APPN news
The latest Smart Investors Daily articles mentioning APPN.
Stock researchMarket Activity · Insider Trades
Loading stock research…