NASDAQ · AREB
Consumer Cyclical · Apparel - Footwear & Accessories
$0.08
Down-$0.02 (-20.00%)
Updated Oct 7, 2026, 11:12 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AREB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AREB closed at $0.08 after 21 trading sessions, down 46.67% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.10 | $0.1018 | $0.0771 | $0.08 | 2M |
| Oct 5, 2026 | $0.106 | $0.1075 | $0.0949 | $0.10 | 223.34K |
| Oct 2, 2026 | $0.074 | $0.1204 | $0.0588 | $0.105 | 3M |
| Oct 1, 2026 | $0.055 | $0.08 | $0.055 | $0.0675 | 131.76K |
| Sep 30, 2026 | $0.07 | $0.0859 | $0.059 | $0.07 | 1.04M |
| Sep 29, 2026 | $0.075 | $0.0762 | $0.0631 | $0.0631 | 93.04K |
| Sep 28, 2026 | $0.0813 | $0.0879 | $0.0713 | $0.075 | 304.83K |
| Sep 25, 2026 | $0.0806 | $0.09 | $0.0806 | $0.082 | 134.25K |
| Sep 24, 2026 | $0.088 | $0.088 | $0.0805 | $0.0806 | 29.86K |
| Sep 23, 2026 | $0.0801 | $0.098 | $0.0801 | $0.088 | 432.85K |
| Sep 22, 2026 | $0.09 | $0.105 | $0.0813 | $0.0879 | 140.82K |
| Sep 21, 2026 | $0.095 | $0.113 | $0.0881 | $0.0904 | 98.41K |
| Sep 18, 2026 | $0.0874 | $0.1298 | $0.0874 | $0.097 | 1.27M |
| Sep 17, 2026 | $0.1008 | $0.11 | $0.0904 | $0.10 | 196.93K |
| Sep 16, 2026 | $0.1244 | $0.1244 | $0.0874 | $0.10 | 1.94M |
| Sep 15, 2026 | $0.12 | $0.129 | $0.115 | $0.1175 | 880.85K |
| Sep 14, 2026 | $0.148 | $0.15 | $0.105 | $0.1333 | 2.06M |
| Sep 11, 2026 | $0.1501 | $0.1564 | $0.1501 | $0.1501 | 65.71K |
| Sep 10, 2026 | $0.1451 | $0.1565 | $0.1451 | $0.148 | 171.07K |
| Sep 9, 2026 | $0.148 | $0.1574 | $0.145 | $0.1574 | 237.09K |
| Sep 8, 2026 | $0.1507 | $0.1575 | $0.1411 | $0.15 | 145.61K |
The latest Smart Investors Daily articles mentioning AREB.
Company
Market Activity
Research & News
AREB research
Company profile and research snapshot.
American Rebel Holdings Inc develops self-defense, safe storage, and patriotic product areas using a wholesale distribution network, utilizing personal appearances, musical venue performances, as well as e-commerce and television. It designs, manufactures, and markets concealed carry products. It offers products ranging in Backpacks, jackets, coats, and Others. The Company views its operations and manages its business as one operating segment engaged in patriotic goods, comprised of safes, soft goods, and beer.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 17, 2023 | EF Hutton | Buy | — |
| Sep 26, 2022 | EF Hutton | Buy | — |
No generated briefing is available yet.
Benzinga · Feb 25, 2026
American Rebel Holdings shares jumped 37% after hours to $0.21 following a partnership between Champion Safe and A1 Safe to showcase vaults at the Western Hunting & Conservation Expo.
Benzinga · Feb 23, 2026
American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), America's Patriotic Brand™ and maker of American Rebel Light Beer, announced that it has executed a distribution agreement with
Yahoo · Feb 17, 2026
Champion Safe Company America’s Patriotic Brand, wrapped a successful showing at the Nation’s Best Sports Spring Annual Market, held February 10–13 in Oklahoma City. Champion Safe Company The Trophy Series brings premium features and verified protection to serious collectors and homeowners who demand higher security and fire performance. Buying-group market brings independent dealers together to preview product lines, place spring orders, and power the retail backbone of America Provo, UT, Feb.
ChartMill · Feb 16, 2026
Let's have a look at what is happening on the US markets after the closing bell on Monday. Below you can find the top gainers and losers in today's after hours session.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AREB.
