sec filing
AR
NASDAQ · AREB
American Rebel Holdings, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$0.17
Down-$0.01 (-7.04%)
Updated Aug 14, 2026, 4:15 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.27K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $62,000.00
- Volume
- 217.61K
- Avg. volume
- 2.56M
Price performance
AREB price history
1M range · 21 trading sessions · Daily adjusted prices
AREB closed at $0.17 after 21 trading sessions, down 24.82% for the selected period.
- Last close
- $0.17
- Period change
- -24.82%
- Period low
- $0.17
- Period high
- $0.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.17 | $0.1825 | $0.165 | $0.1654 | 217.61K |
| Aug 12, 2026 | $0.1677 | $0.1775 | $0.166 | $0.1775 | 159.71K |
| Aug 11, 2026 | $0.183 | $0.183 | $0.166 | $0.1819 | 228.87K |
| Aug 10, 2026 | $0.18 | $0.19 | $0.172 | $0.18 | 166.76K |
| Aug 7, 2026 | $0.1791 | $0.195 | $0.17 | $0.1897 | 767.37K |
| Aug 6, 2026 | $0.1945 | $0.1945 | $0.176 | $0.1862 | 121.66K |
| Aug 5, 2026 | $0.1754 | $0.20 | $0.175 | $0.1861 | 739.56K |
| Aug 4, 2026 | $0.20 | $0.21 | $0.1763 | $0.20 | 772.9K |
| Aug 3, 2026 | $0.2185 | $0.2185 | $0.19 | $0.195 | 29K |
| Jul 31, 2026 | $0.205 | $0.25 | $0.1901 | $0.20 | 928.58K |
| Jul 30, 2026 | $0.1902 | $0.21 | $0.1902 | $0.2001 | 34.71K |
| Jul 29, 2026 | $0.21 | $0.21 | $0.1901 | $0.1901 | 9.8K |
| Jul 28, 2026 | $0.18 | $0.2075 | $0.18 | $0.205 | 147.99K |
| Jul 27, 2026 | $0.2153 | $0.2153 | $0.19 | $0.20 | 173.99K |
| Jul 24, 2026 | $0.2003 | $0.2153 | $0.1783 | $0.2153 | 239.29K |
| Jul 23, 2026 | $0.1755 | $0.197 | $0.1601 | $0.197 | 2.23M |
| Jul 22, 2026 | $0.18 | $0.1882 | $0.1621 | $0.1676 | 823.11K |
| Jul 21, 2026 | $0.20 | $0.2075 | $0.165 | $0.18 | 1.98M |
| Jul 20, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | 68.17K |
| Jul 17, 2026 | $0.2182 | $0.24 | $0.1944 | $0.205 | 1.2M |
| Jul 16, 2026 | $0.2102 | $0.265 | $0.1807 | $0.22 | 947.7K |
Latest AREB news
The latest Smart Investors Daily articles mentioning AREB.
Stock researchResearch & News · News
Loading stock research…