NASDAQ · AREB

American Rebel Holdings, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$0.08

Down-$0.02 (-20.00%)

Updated Oct 7, 2026, 12:07 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AREB

AREB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AREB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.10	$0.1018	$0.0771	$0.08	2M
Oct 5, 2026	$0.106	$0.1075	$0.0949	$0.10	223.34K
Oct 2, 2026	$0.074	$0.1204	$0.0588	$0.105	3M
Oct 1, 2026	$0.055	$0.08	$0.055	$0.0675	131.76K
Sep 30, 2026	$0.07	$0.0859	$0.059	$0.07	1.04M
Sep 29, 2026	$0.075	$0.0762	$0.0631	$0.0631	93.04K
Sep 28, 2026	$0.0813	$0.0879	$0.0713	$0.075	304.83K
Sep 25, 2026	$0.0806	$0.09	$0.0806	$0.082	134.25K
Sep 24, 2026	$0.088	$0.088	$0.0805	$0.0806	29.86K
Sep 23, 2026	$0.0801	$0.098	$0.0801	$0.088	432.85K
Sep 22, 2026	$0.09	$0.105	$0.0813	$0.0879	140.82K
Sep 21, 2026	$0.095	$0.113	$0.0881	$0.0904	98.41K
Sep 18, 2026	$0.0874	$0.1298	$0.0874	$0.097	1.27M
Sep 17, 2026	$0.1008	$0.11	$0.0904	$0.10	196.93K
Sep 16, 2026	$0.1244	$0.1244	$0.0874	$0.10	1.94M
Sep 15, 2026	$0.12	$0.129	$0.115	$0.1175	880.85K
Sep 14, 2026	$0.148	$0.15	$0.105	$0.1333	2.06M
Sep 11, 2026	$0.1501	$0.1564	$0.1501	$0.1501	65.71K
Sep 10, 2026	$0.1451	$0.1565	$0.1451	$0.148	171.07K
Sep 9, 2026	$0.148	$0.1574	$0.145	$0.1574	237.09K
Sep 8, 2026	$0.1507	$0.1575	$0.1411	$0.15	145.61K