NASDAQ · AREB

American Rebel Holdings, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$0.15

Up+$0.00 (+1.42%)

Updated Sep 12, 2026, 12:15 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AREB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AREB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.1451	$0.1565	$0.1451	$0.148	171.07K
Sep 9, 2026	$0.148	$0.1574	$0.145	$0.1574	237.09K
Sep 8, 2026	$0.1507	$0.1575	$0.1411	$0.15	145.61K
Sep 4, 2026	$0.1549	$0.159	$0.1506	$0.1507	29.62K
Sep 3, 2026	$0.1595	$0.1595	$0.1501	$0.151	135.86K
Sep 2, 2026	$0.145	$0.1595	$0.1364	$0.158	548.48K
Sep 1, 2026	$0.1447	$0.1621	$0.1296	$0.1599	483.16K
Aug 31, 2026	$0.1551	$0.1675	$0.144	$0.144	266.4K
Aug 28, 2026	$0.1627	$0.1649	$0.1502	$0.16	337.54K
Aug 27, 2026	$0.16	$0.1725	$0.15	$0.158	698.29K
Aug 26, 2026	$0.179	$0.179	$0.1426	$0.1664	713.95K
Aug 25, 2026	$0.175	$0.1834	$0.15	$0.155	1.85M
Aug 24, 2026	$0.177	$0.1881	$0.166	$0.1725	917.35K
Aug 21, 2026	$0.18	$0.185	$0.1551	$0.1711	2.22M
Aug 20, 2026	$0.165	$0.1795	$0.165	$0.1701	373.5K
Aug 19, 2026	$0.15	$0.1849	$0.15	$0.17	353.32K
Aug 18, 2026	$0.1615	$0.174	$0.1512	$0.16	327.71K
Aug 17, 2026	$0.17	$0.1759	$0.1655	$0.1704	79.9K
Aug 14, 2026	$0.165	$0.1835	$0.165	$0.17	465.01K