sec filing
AR
NASDAQ · AREB
American Rebel Holdings, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$0.05
Down-$0.00 (-9.09%)
Updated Nov 4, 2026, 10:56 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.27K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $48,000.00
- Volume
- 731.96K
- Avg. volume
- 2.56M
Price performance · AREB
AREB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AREB closed at $0.05 after 21 trading sessions, down 38.13% for the selected period.
- Last close
- $0.05
- Period change
- -38.13%
- Period low
- $0.05
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0505 | $0.061 | $0.0463 | $0.0495 | 731.96K |
| Nov 2, 2026 | $0.0403 | $0.0577 | $0.0403 | $0.0568 | 192.15K |
| Oct 30, 2026 | $0.0442 | $0.0594 | $0.044 | $0.05 | 652.92K |
| Oct 29, 2026 | $0.0524 | $0.0524 | $0.0441 | $0.047 | 253.93K |
| Oct 28, 2026 | $0.0486 | $0.0607 | $0.0443 | $0.0455 | 125.27K |
| Oct 27, 2026 | $0.0495 | $0.0511 | $0.0475 | $0.0511 | 269.51K |
| Oct 26, 2026 | $0.0648 | $0.0648 | $0.0451 | $0.05 | 2.53M |
| Oct 23, 2026 | $0.064 | $0.065 | $0.0561 | $0.0605 | 194.74K |
| Oct 22, 2026 | $0.0586 | $0.064 | $0.0586 | $0.0639 | 173.92K |
| Oct 21, 2026 | $0.0749 | $0.0749 | $0.06 | $0.0649 | 368.9K |
| Oct 20, 2026 | $0.0737 | $0.0749 | $0.0675 | $0.0675 | 7.7K |
| Oct 19, 2026 | $0.066 | $0.075 | $0.066 | $0.0675 | 17.35K |
| Oct 16, 2026 | $0.0661 | $0.0745 | $0.066 | $0.066 | 15.02K |
| Oct 15, 2026 | $0.0682 | $0.0745 | $0.0655 | $0.0661 | 219.48K |
| Oct 14, 2026 | $0.073 | $0.082 | $0.067 | $0.072 | 214.22K |
| Oct 13, 2026 | $0.0601 | $0.085 | $0.0601 | $0.073 | 2.6M |
| Oct 12, 2026 | $0.0629 | $0.07 | $0.06 | $0.06 | 126.56K |
| Oct 9, 2026 | $0.074 | $0.074 | $0.0624 | $0.0629 | 109.93K |
| Oct 8, 2026 | $0.063 | $0.07 | $0.063 | $0.0699 | 172.17K |
| Oct 7, 2026 | $0.08 | $0.083 | $0.0622 | $0.0623 | 1.16M |
| Oct 6, 2026 | $0.10 | $0.1018 | $0.0771 | $0.08 | 2.04M |
Latest AREB news
The latest Smart Investors Daily articles mentioning AREB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…