sec filing
AR
NASDAQ · AREB
American Rebel Holdings, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$0.08
Down-$0.02 (-20.00%)
Updated Oct 7, 2026, 12:08 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.27K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $62,000.00
- Volume
- 2M
- Avg. volume
- 2.56M
Price performance · AREB
AREB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AREB closed at $0.08 after 21 trading sessions, down 46.67% for the selected period.
- Last close
- $0.08
- Period change
- -46.67%
- Period low
- $0.06
- Period high
- $0.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.10 | $0.1018 | $0.0771 | $0.08 | 2M |
| Oct 5, 2026 | $0.106 | $0.1075 | $0.0949 | $0.10 | 223.34K |
| Oct 2, 2026 | $0.074 | $0.1204 | $0.0588 | $0.105 | 3M |
| Oct 1, 2026 | $0.055 | $0.08 | $0.055 | $0.0675 | 131.76K |
| Sep 30, 2026 | $0.07 | $0.0859 | $0.059 | $0.07 | 1.04M |
| Sep 29, 2026 | $0.075 | $0.0762 | $0.0631 | $0.0631 | 93.04K |
| Sep 28, 2026 | $0.0813 | $0.0879 | $0.0713 | $0.075 | 304.83K |
| Sep 25, 2026 | $0.0806 | $0.09 | $0.0806 | $0.082 | 134.25K |
| Sep 24, 2026 | $0.088 | $0.088 | $0.0805 | $0.0806 | 29.86K |
| Sep 23, 2026 | $0.0801 | $0.098 | $0.0801 | $0.088 | 432.85K |
| Sep 22, 2026 | $0.09 | $0.105 | $0.0813 | $0.0879 | 140.82K |
| Sep 21, 2026 | $0.095 | $0.113 | $0.0881 | $0.0904 | 98.41K |
| Sep 18, 2026 | $0.0874 | $0.1298 | $0.0874 | $0.097 | 1.27M |
| Sep 17, 2026 | $0.1008 | $0.11 | $0.0904 | $0.10 | 196.93K |
| Sep 16, 2026 | $0.1244 | $0.1244 | $0.0874 | $0.10 | 1.94M |
| Sep 15, 2026 | $0.12 | $0.129 | $0.115 | $0.1175 | 880.85K |
| Sep 14, 2026 | $0.148 | $0.15 | $0.105 | $0.1333 | 2.06M |
| Sep 11, 2026 | $0.1501 | $0.1564 | $0.1501 | $0.1501 | 65.71K |
| Sep 10, 2026 | $0.1451 | $0.1565 | $0.1451 | $0.148 | 171.07K |
| Sep 9, 2026 | $0.148 | $0.1574 | $0.145 | $0.1574 | 237.09K |
| Sep 8, 2026 | $0.1507 | $0.1575 | $0.1411 | $0.15 | 145.61K |
Latest AREB news
The latest Smart Investors Daily articles mentioning AREB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…