earnings
AR
NASDAQ · ARTV
Artiva Biotherapeutics, Inc.
Healthcare · Biotechnology
$11.94
Down-$0.38 (-3.17%)
Updated Aug 28, 2026, 2:12 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 142.85M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $4.74 – $14.53
- Volume
- 218.27K
- Avg. volume
- 1.03M
Price performance
ARTV price history
1M range · 21 trading sessions · Daily adjusted prices
ARTV closed at $11.94 after 21 trading sessions, up 14.48% for the selected period.
- Last close
- $11.94
- Period change
- +14.48%
- Period low
- $10.10
- Period high
- $11.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $11.72 | $12.08 | $11.56 | $11.94 | 218.27K |
| Aug 26, 2026 | $11.75 | $11.93 | $11.60 | $11.77 | 262.56K |
| Aug 25, 2026 | $11.60 | $11.91 | $11.53 | $11.77 | 266.36K |
| Aug 24, 2026 | $10.83 | $11.70 | $10.49 | $11.52 | 307.24K |
| Aug 21, 2026 | $11.26 | $11.5995 | $10.7601 | $10.93 | 199.42K |
| Aug 20, 2026 | $11.50 | $11.5802 | $10.9305 | $11.14 | 319.08K |
| Aug 19, 2026 | $11.69 | $11.85 | $11.21 | $11.70 | 458K |
| Aug 18, 2026 | $11.52 | $12.00 | $11.52 | $11.68 | 261.93K |
| Aug 17, 2026 | $11.45 | $11.84 | $11.10 | $11.74 | 288.78K |
| Aug 14, 2026 | $11.24 | $11.585 | $10.80 | $11.45 | 264.42K |
| Aug 13, 2026 | $11.59 | $11.7588 | $11.22 | $11.30 | 253.29K |
| Aug 12, 2026 | $11.74 | $12.10 | $11.51 | $11.53 | 275.2K |
| Aug 11, 2026 | $11.18 | $12.27 | $11.02 | $11.78 | 456.61K |
| Aug 10, 2026 | $11.12 | $11.46 | $11.02 | $11.22 | 178.96K |
| Aug 7, 2026 | $11.625 | $11.98 | $10.75 | $11.27 | 214.69K |
| Aug 6, 2026 | $11.52 | $12.06 | $11.38 | $11.58 | 321.64K |
| Aug 5, 2026 | $11.15 | $11.74 | $10.58 | $11.59 | 548.57K |
| Aug 4, 2026 | $10.60 | $11.29 | $10.40 | $11.07 | 411.22K |
| Aug 3, 2026 | $10.00 | $10.81 | $9.90 | $10.76 | 572.39K |
| Jul 31, 2026 | $10.25 | $10.406 | $9.6749 | $10.10 | 361.92K |
| Jul 30, 2026 | $10.00 | $10.5934 | $10.00 | $10.43 | 230.87K |
Latest ARTV news
The latest Smart Investors Daily articles mentioning ARTV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…