analyst
AT
NASDAQ · ATEC
Alphatec Holdings, Inc.
Healthcare · Medical - Devices
$9.48
Up+$0.19 (+2.05%)
Updated Aug 22, 2026, 12:05 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- -14.26
- Dividend yield
- 0.00%
- 52-week range
- $6.82 – $23.29
- Volume
- 1.45M
- Avg. volume
- 2.94M
Price performance
ATEC price history
1M range · 21 trading sessions · Daily adjusted prices
ATEC closed at $9.48 after 21 trading sessions, up 14.77% for the selected period.
- Last close
- $9.48
- Period change
- +14.77%
- Period low
- $8.26
- Period high
- $10.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.26 | $9.505 | $9.11 | $9.48 | 1.45M |
| Aug 20, 2026 | $9.70 | $9.71 | $9.22 | $9.29 | 1.51M |
| Aug 19, 2026 | $9.53 | $10.00 | $9.50 | $9.75 | 1.54M |
| Aug 18, 2026 | $9.55 | $9.77 | $9.495 | $9.53 | 1.43M |
| Aug 17, 2026 | $9.63 | $9.75 | $9.35 | $9.45 | 1.4M |
| Aug 14, 2026 | $9.79 | $9.915 | $9.69 | $9.79 | 1.76M |
| Aug 13, 2026 | $9.74 | $9.81 | $9.54 | $9.75 | 1.19M |
| Aug 12, 2026 | $9.24 | $9.695 | $9.115 | $9.63 | 1.95M |
| Aug 11, 2026 | $9.47 | $9.68 | $9.34 | $9.37 | 1.46M |
| Aug 10, 2026 | $9.10 | $9.525 | $9.10 | $9.49 | 1.97M |
| Aug 7, 2026 | $9.335 | $9.335 | $9.045 | $9.31 | 2.41M |
| Aug 6, 2026 | $9.55 | $9.642 | $8.90 | $9.21 | 3.7M |
| Aug 5, 2026 | $9.87 | $10.10 | $9.26 | $9.57 | 5.22M |
| Aug 4, 2026 | $9.96 | $10.39 | $9.96 | $10.35 | 4.38M |
| Aug 3, 2026 | $9.998 | $10.30 | $9.86 | $10.15 | 4.59M |
| Jul 31, 2026 | $9.73 | $9.755 | $9.46 | $9.52 | 1.67M |
| Jul 30, 2026 | $9.65 | $9.795 | $9.535 | $9.66 | 1.81M |
| Jul 29, 2026 | $9.23 | $9.67 | $9.20 | $9.65 | 2.43M |
| Jul 28, 2026 | $9.10 | $9.425 | $8.9998 | $9.32 | 2.08M |
| Jul 27, 2026 | $8.42 | $8.89 | $8.42 | $8.67 | 1.79M |
| Jul 24, 2026 | $8.21 | $8.38 | $8.06 | $8.26 | 1.46M |
Latest ATEC news
The latest Smart Investors Daily articles mentioning ATEC.
Stock researchMarket Activity · Insider Trades
Loading stock research…