NASDAQ · AUID
Technology · Software - Infrastructure
$0.19
Down-$0.02 (-9.37%)
Updated Nov 13, 2026, 4:35 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AUID
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
AUID closed at $0.19 after 21 trading sessions, down 40.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.188 | $0.1967 | $0.1826 | $0.19 | 159.13K |
| Nov 11, 2026 | $0.169 | $0.1906 | $0.1528 | $0.1803 | 187.04K |
| Nov 10, 2026 | $0.1871 | $0.1938 | $0.1663 | $0.1703 | 239.74K |
| Nov 9, 2026 | $0.1876 | $0.201 | $0.1805 | $0.1826 | 369.54K |
| Nov 6, 2026 | $0.2155 | $0.23 | $0.1651 | $0.1876 | 956.43K |
| Nov 5, 2026 | $0.225 | $0.237 | $0.209 | $0.2141 | 226.57K |
| Nov 4, 2026 | $0.2566 | $0.2566 | $0.2313 | $0.2366 | 201.58K |
| Nov 3, 2026 | $0.221 | $0.2739 | $0.2202 | $0.2539 | 398.47K |
| Nov 2, 2026 | $0.2642 | $0.2708 | $0.2365 | $0.2472 | 250.66K |
| Oct 30, 2026 | $0.2659 | $0.2688 | $0.2505 | $0.2639 | 115.83K |
| Oct 29, 2026 | $0.2631 | $0.2949 | $0.2631 | $0.2741 | 452.08K |
| Oct 28, 2026 | $0.2462 | $0.3433 | $0.221 | $0.2941 | 10.09M |
| Oct 27, 2026 | $0.305 | $0.3298 | $0.2303 | $0.2479 | 1.69M |
| Oct 26, 2026 | $0.3192 | $0.3448 | $0.2561 | $0.3255 | 4.94M |
| Oct 23, 2026 | $0.3098 | $0.347 | $0.2928 | $0.321 | 15.02M |
| Oct 22, 2026 | $0.32 | $0.351 | $0.3006 | $0.351 | 805.08K |
| Oct 21, 2026 | $0.302 | $0.32 | $0.3003 | $0.3125 | 60.55K |
| Oct 20, 2026 | $0.301 | $0.3288 | $0.3001 | $0.3085 | 35.63K |
| Oct 19, 2026 | $0.314 | $0.3298 | $0.30 | $0.3097 | 56.94K |
| Oct 16, 2026 | $0.349 | $0.349 | $0.311 | $0.3189 | 54.44K |
| Oct 15, 2026 | $0.325 | $0.325 | $0.3056 | $0.3198 | 44.51K |
The latest Smart Investors Daily articles mentioning AUID.
Company
Market Activity
Research & News
AUID research
Company profile and research snapshot.
AuthID Inc is a company engaged in ensuring cyber-savvy enterprises Know Who's Behind the Device, for every customer or employee login and transaction. Through its easy-to-integrate, patented, biometric identity platform, authID quickly and accurately verifies a user's identity, eliminating any assumption of who is behind a device and preventing cybercriminals from taking over accounts. authID combines digital onboarding, biometric password less authentication and account recovery, with a fast, accurate, user-friendly experience-delivering identity verification.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 27, 2026
Gainers Braiin (NASDAQ:BRAI) stock increased by 90.1% to $4.03 during Tuesday's regular session. The company's market cap stands at $436.9 million. AudioEye (NASDAQ:AEYE) shares rose 33.96% to $9.94. The
Yahoo · Oct 6, 2026
EinStrong invests $2M in authID’s biometric identity technology to secure its mission to fight poverty and educational inequality DENVER, Oct. 06, 2026 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID), a leading provider of biometric identity verification and authentication solutions, today announced a $2 million technology licensing, services, and support agreement with the EinStrong Charitable Foundation, an organization dedicated to alleviating poverty and providing secure and transparent support t
Benzinga · Oct 6, 2026
authID® (NASDAQ:AUID), a leading provider of biometric identity verification and authentication solutions, today announced a $2 million technology licensing, services, and support agreement with the EinStrong Charitable
Yahoo · Oct 5, 2026
Holders of Debentures Issued in April 2026 Agree to Extend Maturity through February 2027 DENVER, Oct. 05, 2026 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced it has entered into a definitive agreement with investors to sell Senior Secured Convertible Debentures (the “Debentures”) and Warrants to purchase shares of the Company’s common stock (the “Warrants”) pursuant t
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AUID.
