NASDAQ · AUID
Technology · Software - Infrastructure
$0.31
Down-$0.01 (-1.94%)
Updated Oct 21, 2026, 3:01 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AUID
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AUID closed at $0.31 after 21 trading sessions, down 24.76% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.301 | $0.3288 | $0.3001 | $0.3085 | 35.63K |
| Oct 19, 2026 | $0.314 | $0.3298 | $0.30 | $0.3097 | 56.94K |
| Oct 16, 2026 | $0.349 | $0.349 | $0.311 | $0.3189 | 54.44K |
| Oct 15, 2026 | $0.325 | $0.325 | $0.3056 | $0.3198 | 44.51K |
| Oct 14, 2026 | $0.3198 | $0.321 | $0.3067 | $0.321 | 86.21K |
| Oct 13, 2026 | $0.314 | $0.3251 | $0.3002 | $0.324 | 266.69K |
| Oct 12, 2026 | $0.346 | $0.3598 | $0.311 | $0.3225 | 196.45K |
| Oct 9, 2026 | $0.3379 | $0.3598 | $0.335 | $0.3496 | 130.34K |
| Oct 8, 2026 | $0.3526 | $0.3693 | $0.3316 | $0.34 | 198.68K |
| Oct 7, 2026 | $0.38 | $0.4074 | $0.36 | $0.3635 | 290.45K |
| Oct 6, 2026 | $0.4946 | $0.5351 | $0.32 | $0.3872 | 1.51M |
| Oct 5, 2026 | $0.4429 | $0.5999 | $0.39 | $0.502 | 4.07M |
| Oct 2, 2026 | $0.387 | $0.4498 | $0.3722 | $0.4389 | 9.17M |
| Oct 1, 2026 | $0.3833 | $0.415 | $0.3724 | $0.3775 | 229.86K |
| Sep 30, 2026 | $0.3615 | $0.402 | $0.3615 | $0.3804 | 164.09K |
| Sep 29, 2026 | $0.387 | $0.387 | $0.3554 | $0.3648 | 193.65K |
| Sep 28, 2026 | $0.4711 | $0.4711 | $0.3706 | $0.3707 | 292.39K |
| Sep 25, 2026 | $0.4027 | $0.4778 | $0.4005 | $0.4639 | 488.78K |
| Sep 24, 2026 | $0.4102 | $0.43 | $0.4102 | $0.4153 | 33.33K |
| Sep 23, 2026 | $0.419 | $0.4202 | $0.39 | $0.4102 | 200.6K |
| Sep 22, 2026 | $0.4398 | $0.4569 | $0.3811 | $0.41 | 376.29K |
The latest Smart Investors Daily articles mentioning AUID.
Company
Market Activity
Research & News
AUID research
Company profile and research snapshot.
AuthID Inc is a company engaged in ensuring cyber-savvy enterprises Know Who's Behind the Device, for every customer or employee login and transaction. Through its easy-to-integrate, patented, biometric identity platform, authID quickly and accurately verifies a user's identity, eliminating any assumption of who is behind a device and preventing cybercriminals from taking over accounts. authID combines digital onboarding, biometric password less authentication and account recovery, with a fast, accurate, user-friendly experience-delivering identity verification.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 8, 2026
Gainers XIAO-I (NASDAQ:AIXI) shares moved upwards by 65.9% to $2.19 during Thursday's pre-market session. The market value of their outstanding shares is at $17.4 million. Biddance AI Systems (NASDAQ:HKIT) stock
Yahoo · Oct 6, 2026
EinStrong invests $2M in authID’s biometric identity technology to secure its mission to fight poverty and educational inequality DENVER, Oct. 06, 2026 (GLOBE NEWSWIRE) -- authID® (Nasdaq: AUID), a leading provider of biometric identity verification and authentication solutions, today announced a $2 million technology licensing, services, and support agreement with the EinStrong Charitable Foundation, an organization dedicated to alleviating poverty and providing secure and transparent support t
Benzinga · Oct 6, 2026
authID® (NASDAQ:AUID), a leading provider of biometric identity verification and authentication solutions, today announced a $2 million technology licensing, services, and support agreement with the EinStrong Charitable
Yahoo · Oct 5, 2026
Holders of Debentures Issued in April 2026 Agree to Extend Maturity through February 2027 DENVER, Oct. 05, 2026 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced it has entered into a definitive agreement with investors to sell Senior Secured Convertible Debentures (the “Debentures”) and Warrants to purchase shares of the Company’s common stock (the “Warrants”) pursuant t
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AUID.
