NASDAQ · AUID

authID Inc.

Technology · Software - Infrastructure

$0.19

Down-$0.02 (-9.37%)

Updated Nov 13, 2026, 4:35 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUID

AUID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

AUID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.188	$0.1967	$0.1826	$0.19	159.13K
Nov 11, 2026	$0.169	$0.1906	$0.1528	$0.1803	187.04K
Nov 10, 2026	$0.1871	$0.1938	$0.1663	$0.1703	239.74K
Nov 9, 2026	$0.1876	$0.201	$0.1805	$0.1826	369.54K
Nov 6, 2026	$0.2155	$0.23	$0.1651	$0.1876	956.43K
Nov 5, 2026	$0.225	$0.237	$0.209	$0.2141	226.57K
Nov 4, 2026	$0.2566	$0.2566	$0.2313	$0.2366	201.58K
Nov 3, 2026	$0.221	$0.2739	$0.2202	$0.2539	398.47K
Nov 2, 2026	$0.2642	$0.2708	$0.2365	$0.2472	250.66K
Oct 30, 2026	$0.2659	$0.2688	$0.2505	$0.2639	115.83K
Oct 29, 2026	$0.2631	$0.2949	$0.2631	$0.2741	452.08K
Oct 28, 2026	$0.2462	$0.3433	$0.221	$0.2941	10.09M
Oct 27, 2026	$0.305	$0.3298	$0.2303	$0.2479	1.69M
Oct 26, 2026	$0.3192	$0.3448	$0.2561	$0.3255	4.94M
Oct 23, 2026	$0.3098	$0.347	$0.2928	$0.321	15.02M
Oct 22, 2026	$0.32	$0.351	$0.3006	$0.351	805.08K
Oct 21, 2026	$0.302	$0.32	$0.3003	$0.3125	60.55K
Oct 20, 2026	$0.301	$0.3288	$0.3001	$0.3085	35.63K
Oct 19, 2026	$0.314	$0.3298	$0.30	$0.3097	56.94K
Oct 16, 2026	$0.349	$0.349	$0.311	$0.3189	54.44K
Oct 15, 2026	$0.325	$0.325	$0.3056	$0.3198	44.51K