sec filing
NASDAQ · AVAV
AeroVironment, Inc.
Industrials · Aerospace & Defense
$158.55
Down-$6.50 (-4.10%)
Updated Sep 25, 2026, 10:50 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- -173.33
- Dividend yield
- 0.00%
- 52-week range
- $135.20 – $229.50
- Volume
- 895.35K
- Avg. volume
- 1.09M
Price performance
AVAV price history
1M range · 20 trading sessions · Daily adjusted prices
AVAV closed at $158.55 after 20 trading sessions, up 4.12% for the selected period.
- Last close
- $158.55
- Period change
- +4.12%
- Period low
- $140.80
- Period high
- $163.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $153.03 | $160.29 | $151.501 | $158.55 | 895.35K |
| Sep 23, 2026 | $156.245 | $163.35 | $154.94 | $155.94 | 1.18M |
| Sep 22, 2026 | $164.10 | $164.10 | $153.53 | $156.15 | 1.37M |
| Sep 21, 2026 | $161.275 | $165.00 | $160.0601 | $160.90 | 1.05M |
| Sep 18, 2026 | $165.57 | $168.00 | $159.4001 | $159.95 | 2.44M |
| Sep 17, 2026 | $159.98 | $167.76 | $159.00 | $163.38 | 1.78M |
| Sep 16, 2026 | $155.00 | $157.75 | $151.00 | $156.45 | 1.51M |
| Sep 15, 2026 | $152.27 | $159.80 | $147.6663 | $156.99 | 2.51M |
| Sep 14, 2026 | $145.80 | $156.14 | $144.51 | $153.40 | 3.05M |
| Sep 11, 2026 | $145.91 | $147.13 | $138.31 | $146.71 | 4.62M |
| Sep 10, 2026 | $146.77 | $159.24 | $142.50 | $147.065 | 8.76M |
| Sep 9, 2026 | $149.05 | $150.045 | $139.77 | $140.80 | 5.01M |
| Sep 8, 2026 | $146.37 | $152.20 | $146.10 | $148.78 | 2.01M |
| Sep 4, 2026 | $145.63 | $148.015 | $143.30 | $144.65 | 1.54M |
| Sep 3, 2026 | $151.95 | $151.95 | $140.62 | $147.21 | 2.39M |
| Sep 2, 2026 | $144.10 | $147.16 | $140.91 | $145.39 | 1.53M |
| Sep 1, 2026 | $145.98 | $148.65 | $143.2801 | $144.17 | 1.03M |
| Aug 31, 2026 | $145.71 | $149.215 | $145.35 | $148.35 | 859.34K |
| Aug 28, 2026 | $152.16 | $152.505 | $146.30 | $147.94 | 1.19M |
| Aug 27, 2026 | $147.56 | $153.90 | $144.55 | $152.28 | 1.34M |
Latest AVAV news
The latest Smart Investors Daily articles mentioning AVAV.
Stock researchMarket Activity · Insider Trades
Loading stock research…