NASDAQ · AVBH

Avidbank Holdings, Inc.

Financial Services · Banks - Regional

$32.88

Up+$0.00 (+0.00%)

Updated Aug 15, 2026, 10:37 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVBH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$33.02	$33.24	$32.81	$32.88	55.21K
Aug 13, 2026	$32.95	$33.25	$32.86	$32.88	105.21K
Aug 12, 2026	$32.70	$33.01	$32.60	$32.83	54.97K
Aug 11, 2026	$32.44	$32.805	$32.44	$32.67	41.31K
Aug 10, 2026	$32.61	$32.73	$32.05	$32.33	55.79K
Aug 7, 2026	$32.75	$32.90	$32.50	$32.60	42.49K
Aug 6, 2026	$32.93	$32.93	$32.55	$32.60	38.93K
Aug 5, 2026	$32.86	$33.44	$32.60	$32.71	63.98K
Aug 4, 2026	$32.63	$33.1825	$32.63	$32.75	71.86K
Aug 3, 2026	$32.87	$33.53	$32.65	$32.73	106.32K
Jul 31, 2026	$33.02	$33.925	$32.44	$32.61	141.09K
Jul 30, 2026	$32.89	$34.045	$32.80	$32.86	154.94K
Jul 29, 2026	$32.65	$33.14	$32.50	$32.705	137.56K
Jul 28, 2026	$32.41	$32.85	$32.40	$32.61	169.18K
Jul 27, 2026	$32.25	$32.95	$32.08	$32.16	186.63K
Jul 24, 2026	$31.49	$32.40	$30.175	$31.86	98.03K
Jul 23, 2026	$31.74	$32.01	$31.285	$31.86	96.91K
Jul 22, 2026	$32.31	$32.77	$31.75	$31.80	112.17K
Jul 21, 2026	$32.05	$32.49	$31.95	$32.35	84.73K
Jul 20, 2026	$32.23	$33.5602	$31.80	$32.18	95.94K
Jul 17, 2026	$32.62	$32.90	$31.95	$32.23	107.8K