NASDAQ · AVBH

Avidbank Holdings, Inc.

Financial Services · Banks - Regional

$31.70

Down-$0.29 (-0.91%)

Updated Sep 10, 2026, 1:31 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVBH price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$31.93	$32.25	$31.65	$31.70	56.58K
Sep 4, 2026	$31.89	$32.295	$31.61	$31.92	81.3K
Sep 3, 2026	$31.73	$32.09	$31.625	$31.70	70.91K
Sep 2, 2026	$31.22	$31.70	$31.20	$31.55	130.66K
Sep 1, 2026	$31.41	$31.815	$31.115	$31.20	59.57K
Aug 31, 2026	$31.68	$31.91	$31.35	$31.44	61.86K
Aug 28, 2026	$31.86	$32.386	$31.65	$31.66	40.01K
Aug 27, 2026	$31.61	$32.25	$31.35	$31.86	69.09K
Aug 26, 2026	$31.93	$32.155	$31.63	$31.75	58.73K
Aug 25, 2026	$32.16	$32.40	$31.69	$31.80	60.03K
Aug 24, 2026	$32.07	$32.77	$32.07	$32.15	34.16K
Aug 21, 2026	$32.44	$32.825	$32.02	$32.08	47.66K
Aug 20, 2026	$31.92	$32.25	$31.865	$32.15	35.25K
Aug 19, 2026	$32.94	$33.13	$32.00	$32.06	43.65K
Aug 18, 2026	$32.77	$33.15	$32.59	$32.70	70.06K
Aug 17, 2026	$32.85	$33.125	$32.58	$32.65	51.62K
Aug 14, 2026	$33.02	$33.24	$32.81	$32.88	55.21K
Aug 13, 2026	$32.95	$33.25	$32.86	$32.88	105.21K
Aug 12, 2026	$32.70	$33.01	$32.60	$32.83	54.97K