sec filing
NASDAQ · AVBH
Avidbank Holdings, Inc.
Financial Services · Banks - Regional
$32.88
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 11:42 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.48M
- P/E ratio
- 8.69
- Dividend yield
- 0.00%
- 52-week range
- $26.40 – $34.18
- Volume
- 55.21K
- Avg. volume
- 34.29K
Price performance
AVBH price history
1M range · 21 trading sessions · Daily adjusted prices
AVBH closed at $32.88 after 21 trading sessions, up 2.02% for the selected period.
- Last close
- $32.88
- Period change
- +2.02%
- Period low
- $31.80
- Period high
- $32.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $33.02 | $33.24 | $32.81 | $32.88 | 55.21K |
| Aug 13, 2026 | $32.95 | $33.25 | $32.86 | $32.88 | 105.21K |
| Aug 12, 2026 | $32.70 | $33.01 | $32.60 | $32.83 | 54.97K |
| Aug 11, 2026 | $32.44 | $32.805 | $32.44 | $32.67 | 41.31K |
| Aug 10, 2026 | $32.61 | $32.73 | $32.05 | $32.33 | 55.79K |
| Aug 7, 2026 | $32.75 | $32.90 | $32.50 | $32.60 | 42.49K |
| Aug 6, 2026 | $32.93 | $32.93 | $32.55 | $32.60 | 38.93K |
| Aug 5, 2026 | $32.86 | $33.44 | $32.60 | $32.71 | 63.98K |
| Aug 4, 2026 | $32.63 | $33.1825 | $32.63 | $32.75 | 71.86K |
| Aug 3, 2026 | $32.87 | $33.53 | $32.65 | $32.73 | 106.32K |
| Jul 31, 2026 | $33.02 | $33.925 | $32.44 | $32.61 | 141.09K |
| Jul 30, 2026 | $32.89 | $34.045 | $32.80 | $32.86 | 154.94K |
| Jul 29, 2026 | $32.65 | $33.14 | $32.50 | $32.705 | 137.56K |
| Jul 28, 2026 | $32.41 | $32.85 | $32.40 | $32.61 | 169.18K |
| Jul 27, 2026 | $32.25 | $32.95 | $32.08 | $32.16 | 186.63K |
| Jul 24, 2026 | $31.49 | $32.40 | $30.175 | $31.86 | 98.03K |
| Jul 23, 2026 | $31.74 | $32.01 | $31.285 | $31.86 | 96.91K |
| Jul 22, 2026 | $32.31 | $32.77 | $31.75 | $31.80 | 112.17K |
| Jul 21, 2026 | $32.05 | $32.49 | $31.95 | $32.35 | 84.73K |
| Jul 20, 2026 | $32.23 | $33.5602 | $31.80 | $32.18 | 95.94K |
| Jul 17, 2026 | $32.62 | $32.90 | $31.95 | $32.23 | 107.8K |
Latest AVBH news
The latest Smart Investors Daily articles mentioning AVBH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…