NASDAQ · AVGO

Broadcom Inc.

Technology · Semiconductors

$321.68

Down-$1.56 (-0.48%)

Updated Oct 24, 2026, 1:44 PM

SID Score

5.6/10

Composite research score

Smart Money

52/100

Neutral

Market cap: 1.91T
P/E ratio: 83.27
Dividend yield: 0.73%
52-week range: $289.96 – $495.00
Volume: 15.75M
Avg. volume: 22.88M

Price performance · AVGO

AVGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Last close: $321.68
Period change: -8.82%
Period low: $321.68
Period high: $376.51

Daily close

View OHLC price history

AVGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$321.50	$327.70	$320.23	$321.68	15.75M
Oct 22, 2026	$326.53	$330.82	$321.02	$323.24	28.14M
Oct 21, 2026	$338.025	$339.24	$332.29	$337.80	17.12M
Oct 20, 2026	$334.00	$341.10	$330.8001	$334.37	15.95M
Oct 19, 2026	$338.75	$340.20	$333.82	$334.59	17.46M
Oct 16, 2026	$338.48	$339.59	$328.58	$328.75	29.84M
Oct 15, 2026	$338.34	$344.70	$334.61	$344.33	28.46M
Oct 14, 2026	$352.19	$354.25	$342.8201	$346.25	23.13M
Oct 13, 2026	$349.595	$359.25	$348.1101	$357.31	17.27M
Oct 12, 2026	$359.43	$360.6899	$354.22	$354.73	16.34M
Oct 9, 2026	$365.59	$366.63	$361.10	$361.54	16.84M
Oct 8, 2026	$370.62	$373.35	$357.4101	$360.14	27.15M
Oct 7, 2026	$372.60	$376.97	$369.12	$376.51	18.05M
Oct 6, 2026	$367.03	$380.84	$364.01	$375.81	30.83M
Oct 5, 2026	$357.79	$363.865	$356.14	$362.51	21.48M
Oct 2, 2026	$349.855	$357.3538	$347.4157	$355.14	24.64M
Oct 1, 2026	$352.15	$354.45	$343.29	$343.64	24.57M
Sep 30, 2026	$356.90	$357.90	$350.69	$351.19	19.76M
Sep 29, 2026	$357.00	$361.86	$354.00	$355.10	19.19M
Sep 28, 2026	$352.865	$355.86	$347.32	$349.57	21.53M
Sep 25, 2026	$352.62	$354.43	$349.43	$352.81	16.26M

Latest AVGO news

The latest Smart Investors Daily articles mentioning AVGO.

institutionalOct 23, 2026

BI Asset Management Fondsmaeglerselskab A/S Initiates New Position in Broadcom Inc. (AVGO)

analystOct 22, 2026

Tigress Financial Initiates Coverage on Broadcom Inc. (AVGO) with Buy

institutionalOct 16, 2026

Assenagon Asset Management S.A. Reduces Holdings in Broadcom Inc. (AVGO)

Latest AVGO news

The latest Smart Investors Daily articles mentioning AVGO.

AVGO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

AVGO SEC filings
Filed	Form	Description	Accepted	Document
Sep 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 25, 2026