NASDAQ · AZ

A2Z Cust2Mate Solutions Corp.

Technology · Software - Application

$7.33

Down-$0.77 (-9.51%)

Updated Aug 15, 2026, 11:20 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$8.01	$8.10	$7.04	$7.33	1.65M
Aug 13, 2026	$7.00	$8.20	$6.85	$8.10	3.02M
Aug 12, 2026	$6.70	$6.8399	$6.40	$6.47	223.58K
Aug 11, 2026	$6.56	$6.75	$6.30	$6.70	262.98K
Aug 10, 2026	$6.23	$6.95	$5.90	$6.47	492.1K
Aug 7, 2026	$5.94	$6.51	$5.90	$6.22	176.49K
Aug 6, 2026	$6.04	$6.2199	$5.90	$5.98	139.25K
Aug 5, 2026	$5.86	$6.04	$5.70	$6.03	201.02K
Aug 4, 2026	$5.91	$6.24	$5.88	$5.89	229.94K
Aug 3, 2026	$6.06	$6.40	$5.75	$5.91	387.31K
Jul 31, 2026	$5.62	$6.17	$5.4797	$6.15	202.67K
Jul 30, 2026	$5.47	$5.65	$5.41	$5.62	162.51K
Jul 29, 2026	$5.93	$5.98	$5.36	$5.41	178.12K
Jul 28, 2026	$5.79	$5.99	$5.56	$5.90	203.4K
Jul 27, 2026	$5.66	$5.80	$5.51	$5.75	141.12K
Jul 24, 2026	$5.39	$5.69	$5.2025	$5.59	252.1K
Jul 23, 2026	$5.33	$5.385	$5.16	$5.31	137.96K
Jul 22, 2026	$5.53	$5.655	$5.38	$5.38	144.96K
Jul 21, 2026	$5.58	$5.68	$5.505	$5.57	96.88K
Jul 20, 2026	$5.51	$5.58	$5.33	$5.56	210.71K
Jul 17, 2026	$5.62	$5.69	$5.42	$5.51	117.99K