sec filing
BC
NASDAQ · BCG
Binah Capital Group, Inc.
Financial Services · Asset Management
$1.27
Down-$0.01 (-0.71%)
Updated Sep 11, 2026, 12:46 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.17M
- P/E ratio
- 40.65
- Dividend yield
- 0.00%
- 52-week range
- $1.20 – $3.44
- Volume
- 90.48K
- Avg. volume
- 729.01K
Price performance
BCG price history
1M range · 19 trading sessions · Daily adjusted prices
BCG closed at $1.27 after 19 trading sessions, down 18.13% for the selected period.
- Last close
- $1.27
- Period change
- -18.13%
- Period low
- $1.20
- Period high
- $1.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.254 | $1.35 | $1.21 | $1.269 | 90.48K |
| Sep 8, 2026 | $1.28 | $1.3205 | $1.20 | $1.20 | 53.57K |
| Sep 4, 2026 | $1.32 | $1.33 | $1.29 | $1.30 | 31K |
| Sep 3, 2026 | $1.39 | $1.3999 | $1.31 | $1.34 | 39.88K |
| Sep 2, 2026 | $1.36 | $1.39 | $1.34 | $1.34 | 26.45K |
| Sep 1, 2026 | $1.40 | $1.439 | $1.36 | $1.36 | 38.96K |
| Aug 31, 2026 | $1.38 | $1.4162 | $1.38 | $1.405 | 14.56K |
| Aug 28, 2026 | $1.41 | $1.42 | $1.38 | $1.395 | 16.74K |
| Aug 27, 2026 | $1.45 | $1.46 | $1.4101 | $1.45 | 19.7K |
| Aug 26, 2026 | $1.42 | $1.46 | $1.39 | $1.45 | 24.84K |
| Aug 25, 2026 | $1.47 | $1.4799 | $1.41 | $1.445 | 17.68K |
| Aug 24, 2026 | $1.38 | $1.4875 | $1.37 | $1.46 | 25.69K |
| Aug 21, 2026 | $1.38 | $1.4263 | $1.38 | $1.40 | 19.52K |
| Aug 20, 2026 | $1.39 | $1.49 | $1.37 | $1.40 | 38.35K |
| Aug 19, 2026 | $1.50 | $1.5099 | $1.375 | $1.39 | 84.84K |
| Aug 18, 2026 | $1.53 | $1.56 | $1.49 | $1.50 | 34.01K |
| Aug 17, 2026 | $1.58 | $1.585 | $1.525 | $1.56 | 47.57K |
| Aug 14, 2026 | $1.56 | $1.59 | $1.5001 | $1.54 | 107.31K |
| Aug 13, 2026 | $1.55 | $1.66 | $1.5061 | $1.55 | 313.44K |
Latest BCG news
The latest Smart Investors Daily articles mentioning BCG.
Stock researchCompany · Earnings
Loading stock research…