price
NASDAQ · BCS
Barclays PLC
Financial Services · Banks - Diversified
$26.44
Down-$0.23 (-0.87%)
Updated Sep 10, 2026, 11:14 PM
SID Score
7.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 86.14B
- P/E ratio
- 9.05
- Dividend yield
- 1.64%
- 52-week range
- $19.29 – $28.69
- Volume
- 2.94M
- Avg. volume
- 6.34M
Price performance
BCS price history
1M range · 20 trading sessions · Daily adjusted prices
BCS closed at $26.44 after 20 trading sessions, down 5.71% for the selected period.
- Last close
- $26.44
- Period change
- -5.71%
- Period low
- $26.15
- Period high
- $28.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $26.44 | $26.535 | $26.31 | $26.44 | 2.94M |
| Sep 8, 2026 | $27.03 | $27.115 | $26.765 | $26.80 | 3.83M |
| Sep 4, 2026 | $26.78 | $27.04 | $26.775 | $27.00 | 5.76M |
| Sep 3, 2026 | $26.65 | $26.9075 | $26.55 | $26.90 | 6.29M |
| Sep 2, 2026 | $26.15 | $26.335 | $25.965 | $26.20 | 4.32M |
| Sep 1, 2026 | $26.21 | $26.49 | $26.065 | $26.15 | 2.46M |
| Aug 31, 2026 | $26.85 | $26.90 | $26.575 | $26.64 | 2.36M |
| Aug 28, 2026 | $26.74 | $26.985 | $26.685 | $26.86 | 2.78M |
| Aug 27, 2026 | $27.00 | $27.095 | $26.715 | $26.87 | 1.82M |
| Aug 26, 2026 | $27.30 | $27.30 | $27.05 | $27.13 | 2.41M |
| Aug 25, 2026 | $27.01 | $27.28 | $26.87 | $27.23 | 1.66M |
| Aug 24, 2026 | $26.87 | $27.0261 | $26.84 | $26.97 | 2.48M |
| Aug 21, 2026 | $26.87 | $26.9555 | $26.725 | $26.83 | 2.4M |
| Aug 20, 2026 | $26.89 | $26.945 | $26.47 | $26.49 | 2.32M |
| Aug 19, 2026 | $27.48 | $27.48 | $26.815 | $26.87 | 3.18M |
| Aug 18, 2026 | $27.47 | $27.595 | $27.255 | $27.37 | 2.63M |
| Aug 17, 2026 | $27.99 | $28.07 | $27.785 | $27.80 | 2.77M |
| Aug 14, 2026 | $28.25 | $28.29 | $28.055 | $28.14 | 2.11M |
| Aug 13, 2026 | $28.25 | $28.275 | $27.945 | $28.09 | 2.71M |
| Aug 12, 2026 | $28.01 | $28.135 | $27.92 | $28.04 | 2.6M |
Latest BCS news
The latest Smart Investors Daily articles mentioning BCS.
Stock researchCompany · Earnings
Loading stock research…