NASDAQ · BKNG

Booking Holdings Inc.

Consumer Cyclical · Travel Services

$159.02

Down-$2.00 (-1.26%)

Updated Oct 5, 2026, 3:08 PM

SID Score

5.2/10

Composite research score

Smart Money

39/100

Bearish

Price performance · BKNG

BKNG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BKNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$161.23	$162.24	$158.38	$159.02	7.69M
Oct 1, 2026	$163.465	$165.15	$159.61	$160.28	6.67M
Sep 30, 2026	$162.645	$166.02	$160.98	$162.91	8.39M
Sep 29, 2026	$163.675	$164.18	$161.00	$162.34	5.93M
Sep 28, 2026	$162.63	$166.185	$160.75	$163.87	8.64M
Sep 25, 2026	$158.20	$164.59	$158.20	$163.95	8.94M
Sep 24, 2026	$157.05	$159.25	$155.38	$157.41	9.5M
Sep 23, 2026	$162.74	$162.74	$155.365	$155.90	13.88M
Sep 22, 2026	$172.10	$173.29	$160.59	$164.22	14.36M
Sep 21, 2026	$167.27	$170.18	$166.1035	$168.52	6.99M
Sep 18, 2026	$169.15	$169.93	$166.90	$167.90	18.46M
Sep 17, 2026	$173.55	$173.55	$168.37	$170.52	7.45M
Sep 16, 2026	$171.34	$173.69	$170.04	$171.40	5.99M
Sep 15, 2026	$173.775	$175.00	$169.90	$171.32	9M
Sep 14, 2026	$176.12	$182.00	$174.57	$175.35	8.33M
Sep 11, 2026	$176.61	$176.78	$171.53	$173.92	5.78M
Sep 10, 2026	$172.04	$176.905	$171.102	$174.33	6.42M
Sep 9, 2026	$176.37	$177.55	$170.12	$173.43	12.08M
Sep 8, 2026	$191.58	$192.00	$179.53	$180.30	10.89M