analyst
NASDAQ · BLBD
Blue Bird Corporation
Consumer Cyclical · Auto - Manufacturers
$59.23
Down-$0.68 (-1.13%)
Updated Aug 30, 2026, 5:16 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- 12.81
- Dividend yield
- 0.00%
- 52-week range
- $46.14 – $83.39
- Volume
- 399.36K
- Avg. volume
- 424.71K
Price performance
BLBD price history
1M range · 20 trading sessions · Daily adjusted prices
BLBD closed at $59.23 after 20 trading sessions, down 20.53% for the selected period.
- Last close
- $59.23
- Period change
- -20.53%
- Period low
- $58.65
- Period high
- $77.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $60.21 | $60.61 | $58.60 | $59.23 | 399.36K |
| Aug 27, 2026 | $60.25 | $61.26 | $59.42 | $59.905 | 490.14K |
| Aug 26, 2026 | $58.81 | $60.67 | $58.81 | $60.50 | 582.2K |
| Aug 25, 2026 | $59.84 | $59.84 | $58.25 | $58.65 | 396.61K |
| Aug 24, 2026 | $61.85 | $62.92 | $58.76 | $58.95 | 393.12K |
| Aug 21, 2026 | $62.32 | $62.87 | $61.50 | $61.89 | 400.19K |
| Aug 20, 2026 | $62.63 | $62.94 | $60.63 | $61.33 | 634.5K |
| Aug 19, 2026 | $62.11 | $63.24 | $61.44 | $62.52 | 570.5K |
| Aug 18, 2026 | $63.23 | $63.52 | $59.855 | $61.46 | 788.32K |
| Aug 17, 2026 | $64.43 | $65.7081 | $63.02 | $63.88 | 732.35K |
| Aug 14, 2026 | $65.05 | $66.25 | $64.30 | $64.81 | 579.29K |
| Aug 13, 2026 | $64.57 | $66.02 | $64.045 | $64.67 | 810.41K |
| Aug 12, 2026 | $65.88 | $67.36 | $63.635 | $64.33 | 521.3K |
| Aug 11, 2026 | $65.34 | $66.69 | $65.01 | $66.18 | 609.69K |
| Aug 10, 2026 | $69.36 | $69.71 | $63.36 | $65.33 | 1.15M |
| Aug 7, 2026 | $66.90 | $68.98 | $66.00 | $68.76 | 889.75K |
| Aug 6, 2026 | $70.07 | $73.47 | $65.96 | $66.01 | 1.33M |
| Aug 5, 2026 | $77.80 | $79.65 | $76.35 | $76.93 | 345.37K |
| Aug 4, 2026 | $75.48 | $77.94 | $74.7184 | $77.83 | 509.32K |
| Aug 3, 2026 | $74.45 | $75.9999 | $73.79 | $74.53 | 403.71K |
Latest BLBD news
The latest Smart Investors Daily articles mentioning BLBD.
Stock researchCompany · Financials
Loading stock research…