earnings
BL
NASDAQ · BLLN
BillionToOne, Inc.
Healthcare · Medical - Diagnostics & Research
$104.27
Up+$1.10 (+1.05%)
Updated Sep 16, 2026, 5:10 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- -142.14
- Dividend yield
- 0.00%
- 52-week range
- $61.96 – $150.44
- Volume
- 375.58K
- Avg. volume
- 256.93K
Price performance
BLLN price history
1M range · 20 trading sessions · Daily adjusted prices
BLLN closed at $104.27 after 20 trading sessions, up 18.50% for the selected period.
- Last close
- $104.27
- Period change
- +18.50%
- Period low
- $87.99
- Period high
- $104.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $101.74 | $106.04 | $101.47 | $104.27 | 375.58K |
| Sep 14, 2026 | $98.00 | $101.98 | $97.985 | $100.82 | 420.33K |
| Sep 11, 2026 | $99.37 | $100.8291 | $95.225 | $98.77 | 406.06K |
| Sep 10, 2026 | $97.36 | $101.51 | $96.67 | $98.51 | 729.08K |
| Sep 9, 2026 | $97.54 | $102.98 | $96.69 | $99.16 | 559.25K |
| Sep 8, 2026 | $99.24 | $102.37 | $96.1561 | $99.06 | 590.29K |
| Sep 4, 2026 | $97.84 | $100.7151 | $96.1411 | $99.39 | 976.45K |
| Sep 3, 2026 | $96.75 | $99.61 | $94.16 | $99.50 | 639.34K |
| Sep 2, 2026 | $93.19 | $96.75 | $92.775 | $96.15 | 414.91K |
| Sep 1, 2026 | $90.53 | $94.68 | $90.53 | $92.32 | 426.29K |
| Aug 31, 2026 | $92.50 | $93.255 | $89.78 | $90.67 | 450.71K |
| Aug 28, 2026 | $94.90 | $95.90 | $92.58 | $93.24 | 423.16K |
| Aug 27, 2026 | $96.22 | $99.70 | $94.68 | $95.15 | 670.37K |
| Aug 26, 2026 | $98.95 | $100.42 | $94.94 | $96.22 | 505.55K |
| Aug 25, 2026 | $97.00 | $101.25 | $95.87 | $100.075 | 903.07K |
| Aug 24, 2026 | $95.03 | $97.30 | $92.50 | $96.74 | 548.56K |
| Aug 21, 2026 | $95.64 | $97.9041 | $94.35 | $95.03 | 588.73K |
| Aug 20, 2026 | $91.34 | $96.42 | $91.34 | $95.27 | 684.07K |
| Aug 19, 2026 | $89.87 | $94.25 | $89.19 | $91.67 | 529.95K |
| Aug 18, 2026 | $93.12 | $94.315 | $87.96 | $87.99 | 526.44K |
Latest BLLN news
The latest Smart Investors Daily articles mentioning BLLN.
Stock researchCompany · Dividend
Loading stock research…