sec filing
NASDAQ · BMRA
Biomerica, Inc.
Healthcare · Medical - Devices
$2.39
Down-$0.07 (-3.13%)
Updated Sep 29, 2026, 5:12 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.37M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $3.21
- Volume
- 7.14K
- Avg. volume
- 95.23K
Price performance · BMRA
BMRA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
BMRA closed at $2.39 after 20 trading sessions, up 14.35% for the selected period.
- Last close
- $2.39
- Period change
- +14.35%
- Period low
- $2.09
- Period high
- $2.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $2.30 | $2.3899 | $2.2868 | $2.3899 | 7.14K |
| Sep 25, 2026 | $2.43 | $2.64 | $2.18 | $2.32 | 58.58K |
| Sep 24, 2026 | $2.60 | $2.64 | $2.44 | $2.46 | 50.98K |
| Sep 23, 2026 | $2.79 | $2.84 | $2.58 | $2.605 | 37.58K |
| Sep 22, 2026 | $2.60 | $2.78 | $2.57 | $2.78 | 42.05K |
| Sep 21, 2026 | $2.55 | $2.60 | $2.4101 | $2.60 | 23.07K |
| Sep 18, 2026 | $2.335 | $2.52 | $2.30 | $2.51 | 75.83K |
| Sep 17, 2026 | $2.305 | $2.4099 | $2.26 | $2.36 | 37.66K |
| Sep 16, 2026 | $2.27 | $2.42 | $2.27 | $2.37 | 13.68K |
| Sep 15, 2026 | $2.36 | $2.39 | $2.28 | $2.30 | 17.5K |
| Sep 14, 2026 | $2.26 | $2.41 | $2.18 | $2.36 | 28.22K |
| Sep 11, 2026 | $2.25 | $2.29 | $2.13 | $2.24 | 11.94K |
| Sep 10, 2026 | $2.1701 | $2.2456 | $2.1701 | $2.23 | 15.37K |
| Sep 9, 2026 | $2.35 | $2.35 | $1.97 | $2.265 | 21.41K |
| Sep 8, 2026 | $2.27 | $2.3799 | $2.205 | $2.34 | 85.27K |
| Sep 4, 2026 | $2.27 | $2.35 | $2.21 | $2.31 | 54.6K |
| Sep 3, 2026 | $2.21 | $2.3305 | $2.17 | $2.22 | 58.9K |
| Sep 2, 2026 | $2.05 | $2.20 | $1.9806 | $2.20 | 72.82K |
| Sep 1, 2026 | $2.11 | $2.15 | $1.94 | $2.09 | 34.37K |
| Aug 31, 2026 | $2.15 | $2.16 | $2.01 | $2.09 | 51.13K |
Latest BMRA news
The latest Smart Investors Daily articles mentioning BMRA.
Stock researchCompany · Earnings
Loading stock research…