NASDAQ · BNC

CEA Industries Inc. Common Stock

Industrials · Engineering & Construction

$2.54

Up+$0.02 (+0.79%)

Updated Aug 14, 2026, 8:33 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.53	$2.59	$2.4801	$2.54	101.75K
Aug 12, 2026	$2.45	$2.535	$2.37	$2.52	120.51K
Aug 11, 2026	$2.45	$2.555	$2.37	$2.43	190.12K
Aug 10, 2026	$2.37	$2.44	$2.33	$2.41	176.29K
Aug 7, 2026	$2.30	$2.40	$2.30	$2.35	66.83K
Aug 6, 2026	$2.51	$2.51	$2.28	$2.30	133.91K
Aug 5, 2026	$2.55	$2.57	$2.4882	$2.51	67.64K
Aug 4, 2026	$2.56	$2.61	$2.47	$2.49	296.15K
Aug 3, 2026	$2.69	$2.76	$2.50	$2.52	260.99K
Jul 31, 2026	$2.68	$2.82	$2.565	$2.66	507.58K
Jul 30, 2026	$2.58	$2.67	$2.49	$2.67	134.12K
Jul 29, 2026	$2.79	$2.79	$2.485	$2.50	207.76K
Jul 28, 2026	$2.83	$2.83	$2.70	$2.77	152.7K
Jul 27, 2026	$2.87	$2.91	$2.81	$2.85	74.8K
Jul 24, 2026	$2.87	$2.89	$2.77	$2.79	110.42K
Jul 23, 2026	$2.92	$2.95	$2.765	$2.86	227.2K
Jul 22, 2026	$3.00	$3.06	$2.93	$2.95	104.11K
Jul 21, 2026	$2.97	$3.115	$2.92	$3.02	187.15K
Jul 20, 2026	$2.87	$2.96	$2.835	$2.93	204.72K
Jul 17, 2026	$2.89	$2.98	$2.89	$2.93	93.98K
Jul 16, 2026	$2.91	$2.995	$2.85	$2.95	121.12K