price
BN
NASDAQ · BNKK
Bonk, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$1.46
Down-$0.10 (-6.85%)
Updated Sep 11, 2026, 1:24 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 591.67M
- P/E ratio
- -12.27
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $3.32
- Volume
- 81.37K
- Avg. volume
- 462.87K
Price performance
BNKK price history
1M range · 19 trading sessions · Daily adjusted prices
BNKK closed at $1.46 after 19 trading sessions, up 42.44% for the selected period.
- Last close
- $1.46
- Period change
- +42.44%
- Period low
- $0.93
- Period high
- $1.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.45 | $1.49 | $1.38 | $1.46 | 81.37K |
| Sep 8, 2026 | $1.41 | $1.51 | $1.40 | $1.47 | 163.66K |
| Sep 4, 2026 | $1.24 | $1.39 | $1.1868 | $1.39 | 225.39K |
| Sep 3, 2026 | $1.20 | $1.28 | $1.1292 | $1.22 | 132.75K |
| Sep 2, 2026 | $1.20 | $1.27 | $1.20 | $1.21 | 43.39K |
| Sep 1, 2026 | $1.24 | $1.24 | $1.1721 | $1.22 | 68.46K |
| Aug 31, 2026 | $1.30 | $1.30 | $1.1863 | $1.23 | 146.68K |
| Aug 28, 2026 | $1.325 | $1.33 | $1.26 | $1.30 | 106.84K |
| Aug 27, 2026 | $1.28 | $1.34 | $1.25 | $1.32 | 86.61K |
| Aug 26, 2026 | $1.21 | $1.4381 | $1.21 | $1.28 | 284.52K |
| Aug 25, 2026 | $1.17 | $1.22 | $1.14 | $1.21 | 115.64K |
| Aug 24, 2026 | $1.14 | $1.18 | $1.12 | $1.18 | 82.55K |
| Aug 21, 2026 | $1.06 | $1.17 | $1.04 | $1.17 | 195.32K |
| Aug 20, 2026 | $1.05 | $1.07 | $0.997 | $1.03 | 104.48K |
| Aug 19, 2026 | $0.9681 | $1.10 | $0.95 | $1.06 | 267.24K |
| Aug 18, 2026 | $0.93 | $0.977 | $0.9238 | $0.9312 | 152.49K |
| Aug 17, 2026 | $1.08 | $1.17 | $0.9503 | $0.9756 | 561.86K |
| Aug 14, 2026 | $1.02 | $1.10 | $1.02 | $1.08 | 78.85K |
| Aug 13, 2026 | $0.9987 | $1.0771 | $0.9987 | $1.025 | 17.33K |
Latest BNKK news
The latest Smart Investors Daily articles mentioning BNKK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…