price
BN
NASDAQ · BNKK
Bonk, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$1.08
Up+$0.06 (+5.37%)
Updated Aug 15, 2026, 4:55 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 591.67M
- P/E ratio
- -12.27
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $3.32
- Volume
- 78.85K
- Avg. volume
- 462.87K
Price performance
BNKK price history
1M range · 21 trading sessions · Daily adjusted prices
BNKK closed at $1.08 after 21 trading sessions, down 10.74% for the selected period.
- Last close
- $1.08
- Period change
- -10.74%
- Period low
- $0.91
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.02 | $1.10 | $1.02 | $1.08 | 78.85K |
| Aug 13, 2026 | $0.9987 | $1.0771 | $0.9987 | $1.025 | 17.33K |
| Aug 12, 2026 | $1.09 | $1.09 | $0.9603 | $0.9716 | 107.68K |
| Aug 11, 2026 | $1.07 | $1.09 | $1.03 | $1.085 | 60.6K |
| Aug 10, 2026 | $1.03 | $1.075 | $1.02 | $1.06 | 31.89K |
| Aug 7, 2026 | $1.08 | $1.08 | $0.97 | $1.05 | 80.09K |
| Aug 6, 2026 | $1.05 | $1.09 | $1.04 | $1.06 | 31.75K |
| Aug 5, 2026 | $1.04 | $1.08 | $1.02 | $1.05 | 53.01K |
| Aug 4, 2026 | $1.01 | $1.07 | $0.9807 | $1.03 | 89.4K |
| Aug 3, 2026 | $0.94 | $1.05 | $0.94 | $1.01 | 50.11K |
| Jul 31, 2026 | $0.9951 | $1.03 | $0.9066 | $0.9066 | 43.63K |
| Jul 30, 2026 | $0.97 | $1.02 | $0.9627 | $0.9951 | 51.11K |
| Jul 29, 2026 | $1.02 | $1.09 | $0.9535 | $0.9629 | 78.63K |
| Jul 28, 2026 | $1.07 | $1.07 | $0.99 | $1.04 | 102.1K |
| Jul 27, 2026 | $1.14 | $1.17 | $1.08 | $1.11 | 89.28K |
| Jul 24, 2026 | $1.15 | $1.17 | $1.11 | $1.12 | 45.3K |
| Jul 23, 2026 | $1.16 | $1.20 | $1.12 | $1.17 | 83.55K |
| Jul 22, 2026 | $1.18 | $1.24 | $1.17 | $1.18 | 18.39K |
| Jul 21, 2026 | $1.21 | $1.235 | $1.1801 | $1.21 | 58.78K |
| Jul 20, 2026 | $1.21 | $1.24 | $1.16 | $1.23 | 65.15K |
| Jul 17, 2026 | $1.21 | $1.23 | $1.20 | $1.21 | 27.41K |
Latest BNKK news
The latest Smart Investors Daily articles mentioning BNKK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…