NASDAQ · BRLS

Borealis Foods Inc.

Consumer Defensive · Packaged Foods

$1.31

Up+$0.10 (+8.26%)

Updated Sep 5, 2026, 5:31 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.20	$1.40	$1.20	$1.31	50.88K
Sep 3, 2026	$1.14	$1.21	$1.12	$1.21	62.23K
Sep 2, 2026	$1.10	$1.185	$1.045	$1.17	45.77K
Sep 1, 2026	$1.15	$1.20	$1.0817	$1.14	22.9K
Aug 31, 2026	$1.07	$1.20	$1.0159	$1.18	47.08K
Aug 28, 2026	$1.13	$1.16	$1.0501	$1.06	40K
Aug 27, 2026	$1.30	$1.3454	$1.10	$1.11	102.66K
Aug 26, 2026	$1.24	$1.69	$1.105	$1.25	1.87M
Aug 25, 2026	$1.68	$1.80	$1.26	$1.28	181.49K
Aug 24, 2026	$1.84	$2.23	$1.75	$1.76	512.86K
Aug 21, 2026	$1.62	$1.90	$1.50	$1.85	953.65K
Aug 20, 2026	$0.83	$2.42	$0.8001	$1.75	47M
Aug 19, 2026	$0.806	$0.912	$0.806	$0.912	4.23K
Aug 18, 2026	$0.9079	$0.9079	$0.831	$0.8899	2.93K
Aug 17, 2026	$0.8749	$0.88	$0.80	$0.872	5.93K
Aug 14, 2026	$0.80	$0.869	$0.7763	$0.856	5.85K
Aug 13, 2026	$0.80	$0.801	$0.80	$0.80	3.09K
Aug 12, 2026	$0.821	$0.912	$0.821	$0.841	2.79K
Aug 11, 2026	$0.85	$0.912	$0.82	$0.8792	5.43K
Aug 10, 2026	$0.85	$0.95	$0.8051	$0.8878	11.72K
Aug 7, 2026	$0.93	$0.93	$0.8001	$0.92	3.54K