sec filing
NASDAQ · BRLS
Borealis Foods Inc.
Consumer Defensive · Packaged Foods
$1.28
Down-$0.11 (-7.91%)
Updated Sep 29, 2026, 2:55 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.43M
- P/E ratio
- -10.91
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $5.02
- Volume
- 2.44K
- Avg. volume
- 118.57K
Price performance · BRLS
BRLS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
BRLS closed at $1.28 after 20 trading sessions, up 8.47% for the selected period.
- Last close
- $1.28
- Period change
- +8.47%
- Period low
- $1.14
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.31 | $1.35 | $1.28 | $1.28 | 2.44K |
| Sep 25, 2026 | $1.34 | $1.39 | $1.302 | $1.39 | 1.76K |
| Sep 24, 2026 | $1.3402 | $1.3402 | $1.3402 | $1.3402 | 365.17 |
| Sep 23, 2026 | $1.3101 | $1.35 | $1.281 | $1.30 | 3.47K |
| Sep 22, 2026 | $1.33 | $1.34 | $1.30 | $1.31 | 4.08K |
| Sep 21, 2026 | $1.315 | $1.3416 | $1.2601 | $1.30 | 2.51K |
| Sep 18, 2026 | $1.25 | $1.39 | $1.24 | $1.37 | 4.8K |
| Sep 17, 2026 | $1.30 | $1.39 | $1.30 | $1.39 | 3.91K |
| Sep 16, 2026 | $1.365 | $1.37 | $1.30 | $1.34 | 9.63K |
| Sep 15, 2026 | $1.36 | $1.43 | $1.285 | $1.34 | 4.8K |
| Sep 14, 2026 | $1.34 | $1.41 | $1.31 | $1.40 | 9.52K |
| Sep 11, 2026 | $1.366 | $1.45 | $1.366 | $1.40 | 3.63K |
| Sep 10, 2026 | $1.36 | $1.43 | $1.2946 | $1.43 | 10.16K |
| Sep 9, 2026 | $1.2477 | $1.38 | $1.2477 | $1.38 | 19.82K |
| Sep 8, 2026 | $1.28 | $1.3595 | $1.205 | $1.34 | 47.77K |
| Sep 4, 2026 | $1.20 | $1.40 | $1.20 | $1.31 | 50.88K |
| Sep 3, 2026 | $1.14 | $1.21 | $1.12 | $1.21 | 62.23K |
| Sep 2, 2026 | $1.10 | $1.185 | $1.045 | $1.17 | 45.77K |
| Sep 1, 2026 | $1.15 | $1.20 | $1.0817 | $1.14 | 22.9K |
| Aug 31, 2026 | $1.07 | $1.20 | $1.0159 | $1.18 | 47.08K |
Latest BRLS news
The latest Smart Investors Daily articles mentioning BRLS.
Stock researchResearch & News · SEC Filings
Loading stock research…