sec filing
NASDAQ · BRTX
BioRestorative Therapies, Inc.
Healthcare · Biotechnology
$2.70
Down-$0.05 (-1.85%)
Updated Sep 15, 2026, 5:11 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.46M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $4.20
- Volume
- 7.2K
- Avg. volume
- 146.52K
Price performance
BRTX price history
1M range · 20 trading sessions · Daily adjusted prices
BRTX closed at $2.70 after 20 trading sessions, up 1127.27% for the selected period.
- Last close
- $2.70
- Period change
- +1127.27%
- Period low
- $0.20
- Period high
- $4.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.68 | $2.735 | $2.6578 | $2.70 | 7.2K |
| Sep 11, 2026 | $2.75 | $2.7795 | $2.63 | $2.67 | 11.65K |
| Sep 10, 2026 | $2.82 | $2.82 | $2.7013 | $2.76 | 27.77K |
| Sep 9, 2026 | $2.72 | $2.905 | $2.61 | $2.74 | 48.93K |
| Sep 8, 2026 | $2.96 | $3.23 | $2.70 | $2.8028 | 55.82K |
| Sep 4, 2026 | $2.954 | $3.00 | $2.88 | $2.96 | 40.33K |
| Sep 3, 2026 | $3.28 | $3.576 | $2.85 | $2.874 | 175.72K |
| Sep 2, 2026 | $4.06 | $4.198 | $4.014 | $4.034 | 24.46K |
| Sep 1, 2026 | $0.2014 | $0.2023 | $0.1951 | $0.1983 | 174.81K |
| Aug 31, 2026 | $0.20 | $0.205 | $0.1992 | $0.2024 | 216.17K |
| Aug 28, 2026 | $0.219 | $0.219 | $0.1965 | $0.1991 | 244.77K |
| Aug 27, 2026 | $0.225 | $0.225 | $0.197 | $0.206 | 335.61K |
| Aug 26, 2026 | $0.22 | $0.224 | $0.2134 | $0.2169 | 59.2K |
| Aug 25, 2026 | $0.229 | $0.23 | $0.214 | $0.2225 | 103.35K |
| Aug 24, 2026 | $0.2186 | $0.2297 | $0.21 | $0.2132 | 151.87K |
| Aug 21, 2026 | $0.223 | $0.223 | $0.2136 | $0.2153 | 76.19K |
| Aug 20, 2026 | $0.227 | $0.2343 | $0.22 | $0.2206 | 192.56K |
| Aug 19, 2026 | $0.2196 | $0.228 | $0.2133 | $0.2133 | 184.41K |
| Aug 18, 2026 | $0.224 | $0.2249 | $0.21 | $0.213 | 165.34K |
| Aug 17, 2026 | $0.229 | $0.2344 | $0.22 | $0.22 | 224.37K |
Latest BRTX news
The latest Smart Investors Daily articles mentioning BRTX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…