NASDAQ · BRZE

Braze, Inc.

Technology · Software - Application

$25.10

Up+$0.55 (+2.19%)

Updated Oct 2, 2026, 12:15 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BRZE

BRZE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

BRZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$23.46	$25.62	$23.17	$25.10	2.88M
Sep 29, 2026	$23.15	$23.34	$22.31	$23.15	1.79M
Sep 28, 2026	$23.74	$23.83	$22.27	$23.17	2.73M
Sep 25, 2026	$24.58	$24.78	$24.17	$24.37	1.28M
Sep 24, 2026	$25.80	$26.3023	$24.47	$24.67	1.37M
Sep 23, 2026	$25.81	$26.1537	$25.47	$25.87	1.82M
Sep 22, 2026	$26.00	$26.23	$24.85	$25.52	2.17M
Sep 21, 2026	$24.70	$25.41	$24.01	$25.40	1.86M
Sep 18, 2026	$24.95	$24.95	$24.25	$24.43	2.32M
Sep 17, 2026	$24.70	$25.25	$24.23	$24.93	1.72M
Sep 16, 2026	$24.88	$25.56	$24.78	$24.87	1.94M
Sep 15, 2026	$24.88	$25.97	$24.88	$25.42	1.55M
Sep 14, 2026	$24.70	$25.63	$24.00	$25.60	2.83M
Sep 11, 2026	$24.22	$24.72	$23.42	$23.94	3.51M
Sep 10, 2026	$23.48	$24.50	$23.38	$24.265	3.6M
Sep 9, 2026	$26.18	$26.2579	$23.5901	$23.725	10.08M
Sep 8, 2026	$31.575	$31.575	$29.67	$30.31	6.65M
Sep 4, 2026	$32.533	$32.865	$31.34	$31.96	2.07M
Sep 3, 2026	$33.98	$34.56	$32.96	$33.25	2.29M