price
NASDAQ · BRZE
Braze, Inc.
Technology · Software - Application
$23.73
Up+$0.54 (+2.28%)
Updated Sep 10, 2026, 11:39 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- -32
- Dividend yield
- 0.00%
- 52-week range
- $15.26 – $37.33
- Volume
- 10.08M
- Avg. volume
- 1.87M
Price performance
BRZE price history
1M range · 20 trading sessions · Daily adjusted prices
BRZE closed at $23.73 after 20 trading sessions, down 14.29% for the selected period.
- Last close
- $23.73
- Period change
- -14.29%
- Period low
- $23.73
- Period high
- $34.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $26.18 | $26.2579 | $23.5901 | $23.725 | 10.08M |
| Sep 8, 2026 | $31.575 | $31.575 | $29.67 | $30.31 | 6.65M |
| Sep 4, 2026 | $32.533 | $32.865 | $31.34 | $31.96 | 2.07M |
| Sep 3, 2026 | $33.98 | $34.56 | $32.96 | $33.25 | 2.29M |
| Sep 2, 2026 | $32.99 | $33.8281 | $32.755 | $32.94 | 1.31M |
| Sep 1, 2026 | $33.805 | $34.08 | $32.38 | $32.78 | 2.03M |
| Aug 31, 2026 | $34.03 | $34.79 | $33.85 | $34.04 | 2.2M |
| Aug 28, 2026 | $34.06 | $35.02 | $33.90 | $34.53 | 1.87M |
| Aug 27, 2026 | $31.89 | $34.09 | $31.69 | $34.09 | 3.15M |
| Aug 26, 2026 | $29.95 | $30.93 | $29.72 | $30.81 | 1.8M |
| Aug 25, 2026 | $30.69 | $31.85 | $30.38 | $30.80 | 2.82M |
| Aug 24, 2026 | $30.70 | $31.90 | $30.70 | $31.44 | 6.21M |
| Aug 21, 2026 | $30.54 | $31.43 | $29.8912 | $31.06 | 3.32M |
| Aug 20, 2026 | $30.70 | $31.30 | $30.17 | $30.71 | 4.32M |
| Aug 19, 2026 | $28.73 | $30.79 | $28.73 | $30.65 | 2.42M |
| Aug 18, 2026 | $28.20 | $29.45 | $27.88 | $29.12 | 3.33M |
| Aug 17, 2026 | $28.44 | $28.6603 | $27.7645 | $27.95 | 1.39M |
| Aug 14, 2026 | $30.00 | $30.24 | $28.74 | $28.93 | 1.77M |
| Aug 13, 2026 | $27.73 | $30.08 | $27.4153 | $29.87 | 2.83M |
| Aug 12, 2026 | $27.49 | $28.23 | $27.24 | $27.68 | 1.38M |
Latest BRZE news
The latest Smart Investors Daily articles mentioning BRZE.
Stock researchResearch & News · SEC Filings
Loading stock research…