NASDAQ · BRZE

Braze, Inc.

Technology · Software - Application

$45.86

Up+$0.18 (+0.39%)

Updated Oct 23, 2026, 7:07 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BRZE

BRZE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

BRZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$45.77	$45.945	$45.69	$45.86	9.17M
Oct 21, 2026	$45.52	$45.82	$45.445	$45.68	19.21M
Oct 20, 2026	$45.53	$45.61	$45.26	$45.57	64.62M
Oct 19, 2026	$29.34	$30.17	$29.1801	$30.04	1.08M
Oct 16, 2026	$30.65	$31.00	$28.45	$29.34	1.92M
Oct 15, 2026	$28.00	$30.61	$27.8678	$30.38	2.19M
Oct 14, 2026	$28.61	$28.87	$28.02	$28.25	1.16M
Oct 13, 2026	$29.00	$29.745	$28.86	$28.93	1.35M
Oct 12, 2026	$29.37	$29.6536	$28.81	$29.06	2.14M
Oct 9, 2026	$28.72	$29.3781	$28.63	$29.06	1.46M
Oct 8, 2026	$28.46	$28.8381	$27.59	$28.46	2.81M
Oct 7, 2026	$26.16	$29.1771	$26.16	$28.46	4.05M
Oct 6, 2026	$26.74	$26.89	$26.19	$26.34	1.71M
Oct 5, 2026	$25.775	$26.78	$25.59	$26.61	1.69M
Oct 2, 2026	$25.82	$26.225	$25.29	$25.42	1.49M
Oct 1, 2026	$26.29	$26.55	$24.91	$25.65	2.51M
Sep 30, 2026	$23.46	$25.62	$23.17	$25.10	2.88M
Sep 29, 2026	$23.15	$23.34	$22.31	$23.15	1.79M
Sep 28, 2026	$23.74	$23.83	$22.27	$23.17	2.73M
Sep 25, 2026	$24.58	$24.78	$24.17	$24.37	1.28M
Sep 24, 2026	$25.80	$26.3023	$24.47	$24.67	1.37M