price
NASDAQ · BRZE
Braze, Inc.
Technology · Software - Application
$25.10
Up+$0.55 (+2.19%)
Updated Oct 2, 2026, 12:58 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- -32
- Dividend yield
- 0.00%
- 52-week range
- $15.26 – $37.33
- Volume
- 2.88M
- Avg. volume
- 1.87M
Price performance · BRZE
BRZE price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
BRZE closed at $25.10 after 19 trading sessions, down 24.51% for the selected period.
- Last close
- $25.10
- Period change
- -24.51%
- Period low
- $23.15
- Period high
- $33.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $23.46 | $25.62 | $23.17 | $25.10 | 2.88M |
| Sep 29, 2026 | $23.15 | $23.34 | $22.31 | $23.15 | 1.79M |
| Sep 28, 2026 | $23.74 | $23.83 | $22.27 | $23.17 | 2.73M |
| Sep 25, 2026 | $24.58 | $24.78 | $24.17 | $24.37 | 1.28M |
| Sep 24, 2026 | $25.80 | $26.3023 | $24.47 | $24.67 | 1.37M |
| Sep 23, 2026 | $25.81 | $26.1537 | $25.47 | $25.87 | 1.82M |
| Sep 22, 2026 | $26.00 | $26.23 | $24.85 | $25.52 | 2.17M |
| Sep 21, 2026 | $24.70 | $25.41 | $24.01 | $25.40 | 1.86M |
| Sep 18, 2026 | $24.95 | $24.95 | $24.25 | $24.43 | 2.32M |
| Sep 17, 2026 | $24.70 | $25.25 | $24.23 | $24.93 | 1.72M |
| Sep 16, 2026 | $24.88 | $25.56 | $24.78 | $24.87 | 1.94M |
| Sep 15, 2026 | $24.88 | $25.97 | $24.88 | $25.42 | 1.55M |
| Sep 14, 2026 | $24.70 | $25.63 | $24.00 | $25.60 | 2.83M |
| Sep 11, 2026 | $24.22 | $24.72 | $23.42 | $23.94 | 3.51M |
| Sep 10, 2026 | $23.48 | $24.50 | $23.38 | $24.265 | 3.6M |
| Sep 9, 2026 | $26.18 | $26.2579 | $23.5901 | $23.725 | 10.08M |
| Sep 8, 2026 | $31.575 | $31.575 | $29.67 | $30.31 | 6.65M |
| Sep 4, 2026 | $32.533 | $32.865 | $31.34 | $31.96 | 2.07M |
| Sep 3, 2026 | $33.98 | $34.56 | $32.96 | $33.25 | 2.29M |
Latest BRZE news
The latest Smart Investors Daily articles mentioning BRZE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…