analyst
NASDAQ · BRZE
Braze, Inc.
Technology · Software - Application
$45.86
Up+$0.18 (+0.39%)
Updated Oct 23, 2026, 7:06 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- -32
- Dividend yield
- 0.00%
- 52-week range
- $15.26 – $45.95
- Volume
- 9.17M
- Avg. volume
- 1.87M
Price performance · BRZE
BRZE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
BRZE closed at $45.86 after 21 trading sessions, up 85.89% for the selected period.
- Last close
- $45.86
- Period change
- +85.89%
- Period low
- $23.15
- Period high
- $45.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $45.77 | $45.945 | $45.69 | $45.86 | 9.17M |
| Oct 21, 2026 | $45.52 | $45.82 | $45.445 | $45.68 | 19.21M |
| Oct 20, 2026 | $45.53 | $45.61 | $45.26 | $45.57 | 64.62M |
| Oct 19, 2026 | $29.34 | $30.17 | $29.1801 | $30.04 | 1.08M |
| Oct 16, 2026 | $30.65 | $31.00 | $28.45 | $29.34 | 1.92M |
| Oct 15, 2026 | $28.00 | $30.61 | $27.8678 | $30.38 | 2.19M |
| Oct 14, 2026 | $28.61 | $28.87 | $28.02 | $28.25 | 1.16M |
| Oct 13, 2026 | $29.00 | $29.745 | $28.86 | $28.93 | 1.35M |
| Oct 12, 2026 | $29.37 | $29.6536 | $28.81 | $29.06 | 2.14M |
| Oct 9, 2026 | $28.72 | $29.3781 | $28.63 | $29.06 | 1.46M |
| Oct 8, 2026 | $28.46 | $28.8381 | $27.59 | $28.46 | 2.81M |
| Oct 7, 2026 | $26.16 | $29.1771 | $26.16 | $28.46 | 4.05M |
| Oct 6, 2026 | $26.74 | $26.89 | $26.19 | $26.34 | 1.71M |
| Oct 5, 2026 | $25.775 | $26.78 | $25.59 | $26.61 | 1.69M |
| Oct 2, 2026 | $25.82 | $26.225 | $25.29 | $25.42 | 1.49M |
| Oct 1, 2026 | $26.29 | $26.55 | $24.91 | $25.65 | 2.51M |
| Sep 30, 2026 | $23.46 | $25.62 | $23.17 | $25.10 | 2.88M |
| Sep 29, 2026 | $23.15 | $23.34 | $22.31 | $23.15 | 1.79M |
| Sep 28, 2026 | $23.74 | $23.83 | $22.27 | $23.17 | 2.73M |
| Sep 25, 2026 | $24.58 | $24.78 | $24.17 | $24.37 | 1.28M |
| Sep 24, 2026 | $25.80 | $26.3023 | $24.47 | $24.67 | 1.37M |
Latest BRZE news
The latest Smart Investors Daily articles mentioning BRZE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…