analyst
NASDAQ · BRZE
Braze, Inc.
Technology · Software - Application
$46.48
Up+$0.24 (+0.52%)
Updated Nov 12, 2026, 2:22 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- -32
- Dividend yield
- 0.00%
- 52-week range
- $15.26 – $46.50
- Volume
- 2.92M
- Avg. volume
- 1.87M
Price performance · BRZE
BRZE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
BRZE closed at $46.48 after 21 trading sessions, up 64.53% for the selected period.
- Last close
- $46.48
- Period change
- +64.53%
- Period low
- $28.25
- Period high
- $46.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $46.24 | $46.50 | $46.18 | $46.48 | 2.92M |
| Nov 10, 2026 | $46.01 | $46.25 | $45.97 | $46.24 | 3.23M |
| Nov 9, 2026 | $45.845 | $46.34 | $45.84 | $46.08 | 4.69M |
| Nov 6, 2026 | $45.82 | $45.885 | $45.735 | $45.79 | 9.21M |
| Nov 5, 2026 | $46.07 | $46.20 | $45.75 | $45.81 | 8.97M |
| Nov 4, 2026 | $45.78 | $46.15 | $45.76 | $46.10 | 8.15M |
| Nov 3, 2026 | $45.72 | $45.84 | $45.68 | $45.79 | 4.12M |
| Nov 2, 2026 | $45.80 | $45.876 | $45.61 | $45.67 | 5.66M |
| Oct 30, 2026 | $45.82 | $45.835 | $45.695 | $45.75 | 7.5M |
| Oct 29, 2026 | $45.75 | $45.87 | $45.705 | $45.80 | 6.82M |
| Oct 28, 2026 | $45.81 | $45.905 | $45.67 | $45.78 | 12.02M |
| Oct 27, 2026 | $45.855 | $45.87 | $45.77 | $45.78 | 6.57M |
| Oct 26, 2026 | $45.84 | $45.87 | $45.76 | $45.84 | 6.26M |
| Oct 23, 2026 | $45.86 | $45.91 | $45.79 | $45.88 | 6.36M |
| Oct 22, 2026 | $45.77 | $45.945 | $45.69 | $45.86 | 9.17M |
| Oct 21, 2026 | $45.52 | $45.82 | $45.445 | $45.68 | 19.21M |
| Oct 20, 2026 | $45.53 | $45.61 | $45.26 | $45.57 | 64.62M |
| Oct 19, 2026 | $29.34 | $30.17 | $29.1801 | $30.04 | 1.08M |
| Oct 16, 2026 | $30.65 | $31.00 | $28.45 | $29.34 | 1.92M |
| Oct 15, 2026 | $28.00 | $30.61 | $27.8678 | $30.38 | 2.19M |
| Oct 14, 2026 | $28.61 | $28.87 | $28.02 | $28.25 | 1.16M |
Latest BRZE news
The latest Smart Investors Daily articles mentioning BRZE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…