NASDAQ · BRZE

Braze, Inc.

Technology · Software - Application

$46.48

Up+$0.05 (+0.10%)

Updated Nov 12, 2026, 2:46 PM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BRZE

BRZE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

BRZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$46.24	$46.50	$46.18	$46.48	2.92M
Nov 10, 2026	$46.01	$46.25	$45.97	$46.24	3.23M
Nov 9, 2026	$45.845	$46.34	$45.84	$46.08	4.69M
Nov 6, 2026	$45.82	$45.885	$45.735	$45.79	9.21M
Nov 5, 2026	$46.07	$46.20	$45.75	$45.81	8.97M
Nov 4, 2026	$45.78	$46.15	$45.76	$46.10	8.15M
Nov 3, 2026	$45.72	$45.84	$45.68	$45.79	4.12M
Nov 2, 2026	$45.80	$45.876	$45.61	$45.67	5.66M
Oct 30, 2026	$45.82	$45.835	$45.695	$45.75	7.5M
Oct 29, 2026	$45.75	$45.87	$45.705	$45.80	6.82M
Oct 28, 2026	$45.81	$45.905	$45.67	$45.78	12.02M
Oct 27, 2026	$45.855	$45.87	$45.77	$45.78	6.57M
Oct 26, 2026	$45.84	$45.87	$45.76	$45.84	6.26M
Oct 23, 2026	$45.86	$45.91	$45.79	$45.88	6.36M
Oct 22, 2026	$45.77	$45.945	$45.69	$45.86	9.17M
Oct 21, 2026	$45.52	$45.82	$45.445	$45.68	19.21M
Oct 20, 2026	$45.53	$45.61	$45.26	$45.57	64.62M
Oct 19, 2026	$29.34	$30.17	$29.1801	$30.04	1.08M
Oct 16, 2026	$30.65	$31.00	$28.45	$29.34	1.92M
Oct 15, 2026	$28.00	$30.61	$27.8678	$30.38	2.19M
Oct 14, 2026	$28.61	$28.87	$28.02	$28.25	1.16M