price
NASDAQ · BZUN
Baozun Inc.
Consumer Cyclical · Specialty Retail
$3.56
Up+$0.05 (+1.42%)
Updated Oct 26, 2026, 10:34 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.99M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $3.92
- Volume
- 174.63K
- Avg. volume
- 276.02K
Price performance · BZUN
BZUN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BZUN closed at $3.56 after 20 trading sessions, up 15.21% for the selected period.
- Last close
- $3.56
- Period change
- +15.21%
- Period low
- $3.05
- Period high
- $3.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.50 | $3.605 | $3.50 | $3.56 | 174.63K |
| Oct 22, 2026 | $3.50 | $3.635 | $3.465 | $3.51 | 310.94K |
| Oct 21, 2026 | $3.67 | $3.80 | $3.465 | $3.62 | 381.09K |
| Oct 20, 2026 | $3.82 | $3.90 | $3.64 | $3.70 | 321.53K |
| Oct 19, 2026 | $3.75 | $3.92 | $3.6615 | $3.835 | 386.75K |
| Oct 16, 2026 | $3.68 | $3.90 | $3.63 | $3.72 | 906.16K |
| Oct 15, 2026 | $3.35 | $3.70 | $3.35 | $3.67 | 849.56K |
| Oct 14, 2026 | $3.48 | $3.4976 | $3.32 | $3.35 | 365.51K |
| Oct 13, 2026 | $3.38 | $3.48 | $3.3268 | $3.475 | 243.51K |
| Oct 12, 2026 | $3.49 | $3.49 | $3.28 | $3.40 | 392.56K |
| Oct 9, 2026 | $3.25 | $3.345 | $3.25 | $3.31 | 112.57K |
| Oct 8, 2026 | $3.44 | $3.45 | $3.18 | $3.25 | 318.89K |
| Oct 7, 2026 | $3.44 | $3.59 | $3.3814 | $3.55 | 503.55K |
| Oct 6, 2026 | $3.30 | $3.58 | $3.30 | $3.47 | 674.73K |
| Oct 5, 2026 | $3.15 | $3.33 | $3.15 | $3.29 | 283.37K |
| Oct 2, 2026 | $3.07 | $3.18 | $2.97 | $3.155 | 249.84K |
| Oct 1, 2026 | $3.03 | $3.15 | $3.02 | $3.07 | 183.75K |
| Sep 30, 2026 | $3.03 | $3.11 | $2.97 | $3.06 | 217.32K |
| Sep 29, 2026 | $3.00 | $3.09 | $2.86 | $3.05 | 237.7K |
| Sep 28, 2026 | $2.99 | $3.10 | $2.89 | $3.09 | 326.36K |
Latest BZUN news
The latest Smart Investors Daily articles mentioning BZUN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…