sec filing
CA
NASDAQ · CAC
Camden National Corporation
Financial Services · Banks - Regional
$58.17
Up+$0.63 (+1.09%)
Updated Sep 6, 2026, 8:53 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 756.81M
- P/E ratio
- 13.31
- Dividend yield
- 2.89%
- 52-week range
- $35.00 – $60.59
- Volume
- 81.7K
- Avg. volume
- 72.15K
Price performance
CAC price history
1M range · 20 trading sessions · Daily adjusted prices
CAC closed at $58.17 after 20 trading sessions, up 1.38% for the selected period.
- Last close
- $58.17
- Period change
- +1.38%
- Period low
- $56.17
- Period high
- $58.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $57.10 | $58.3819 | $56.175 | $58.17 | 81.7K |
| Sep 3, 2026 | $57.57 | $58.75 | $55.62 | $57.54 | 70.61K |
| Sep 2, 2026 | $56.30 | $57.705 | $54.69 | $57.09 | 106.66K |
| Sep 1, 2026 | $56.40 | $57.08 | $55.62 | $56.17 | 74.69K |
| Aug 31, 2026 | $56.45 | $57.71 | $54.80 | $56.48 | 106.12K |
| Aug 28, 2026 | $56.94 | $57.60 | $55.69 | $56.66 | 88.29K |
| Aug 27, 2026 | $56.15 | $58.175 | $54.88 | $56.86 | 140.56K |
| Aug 26, 2026 | $56.59 | $56.86 | $55.51 | $56.58 | 61.36K |
| Aug 25, 2026 | $57.18 | $58.20 | $54.1515 | $56.36 | 54.31K |
| Aug 24, 2026 | $56.67 | $57.60 | $56.60 | $56.88 | 69.44K |
| Aug 21, 2026 | $56.96 | $57.46 | $55.725 | $56.67 | 177.65K |
| Aug 20, 2026 | $56.24 | $56.735 | $55.485 | $56.50 | 48.94K |
| Aug 19, 2026 | $58.45 | $58.77 | $56.515 | $56.65 | 60.56K |
| Aug 18, 2026 | $58.49 | $58.96 | $58.045 | $58.24 | 89.16K |
| Aug 17, 2026 | $58.67 | $59.15 | $58.17 | $58.38 | 107.25K |
| Aug 14, 2026 | $59.03 | $59.55 | $58.61 | $58.77 | 60.27K |
| Aug 13, 2026 | $58.89 | $59.35 | $58.37 | $58.96 | 71.3K |
| Aug 12, 2026 | $58.34 | $58.815 | $57.9344 | $58.57 | 74.44K |
| Aug 11, 2026 | $57.36 | $58.15 | $57.20 | $58.09 | 64.05K |
| Aug 10, 2026 | $57.26 | $58.15 | $56.91 | $57.38 | 84.96K |
Latest CAC news
The latest Smart Investors Daily articles mentioning CAC.
Stock researchMarket Activity · Insider Trades
Loading stock research…