earnings
CA
NASDAQ · CALC
CalciMedica, Inc.
Healthcare · Biotechnology
$0.66
Up+$0.04 (+6.03%)
Updated Aug 14, 2026, 4:11 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.14M
- P/E ratio
- -3,000.91
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $7.20
- Volume
- 458.38K
- Avg. volume
- 67.77K
Price performance
CALC price history
1M range · 21 trading sessions · Daily adjusted prices
CALC closed at $0.66 after 21 trading sessions, down 5.29% for the selected period.
- Last close
- $0.66
- Period change
- -5.29%
- Period low
- $0.62
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.6299 | $0.6899 | $0.6189 | $0.6573 | 458.38K |
| Aug 12, 2026 | $0.66 | $0.67 | $0.6199 | $0.6199 | 210.96K |
| Aug 11, 2026 | $0.6601 | $0.6859 | $0.6374 | $0.6577 | 167.19K |
| Aug 10, 2026 | $0.67 | $0.6853 | $0.65 | $0.659 | 194.2K |
| Aug 7, 2026 | $0.7125 | $0.7183 | $0.68 | $0.6875 | 381.24K |
| Aug 6, 2026 | $0.74 | $0.7949 | $0.71 | $0.712 | 162.58K |
| Aug 5, 2026 | $0.8004 | $0.8041 | $0.741 | $0.741 | 229.76K |
| Aug 4, 2026 | $0.77 | $0.8206 | $0.76 | $0.795 | 198.06K |
| Aug 3, 2026 | $0.9451 | $0.976 | $0.7314 | $0.7527 | 1.13M |
| Jul 31, 2026 | $0.86 | $1.00 | $0.8478 | $1.00 | 514.83K |
| Jul 30, 2026 | $0.7599 | $0.86 | $0.7396 | $0.84 | 317.96K |
| Jul 29, 2026 | $0.7042 | $0.7817 | $0.7042 | $0.7428 | 290.05K |
| Jul 28, 2026 | $0.69 | $0.75 | $0.69 | $0.7178 | 151.97K |
| Jul 27, 2026 | $0.736 | $0.7521 | $0.6849 | $0.7033 | 201.26K |
| Jul 24, 2026 | $0.733 | $0.7599 | $0.68 | $0.7599 | 270.37K |
| Jul 23, 2026 | $0.7259 | $0.76 | $0.6909 | $0.7159 | 121.19K |
| Jul 22, 2026 | $0.7104 | $0.7999 | $0.7047 | $0.7444 | 529.5K |
| Jul 21, 2026 | $0.6999 | $0.731 | $0.6761 | $0.71 | 192.69K |
| Jul 20, 2026 | $0.75 | $0.7527 | $0.6829 | $0.7045 | 164.58K |
| Jul 17, 2026 | $0.7098 | $0.7698 | $0.6977 | $0.7356 | 195.98K |
| Jul 16, 2026 | $0.756 | $0.766 | $0.6564 | $0.694 | 437.95K |
Latest CALC news
The latest Smart Investors Daily articles mentioning CALC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…