NASDAQ · CARL

CARLSMED, INC.

Healthcare · Medical - Healthcare Information Services

$13.99

Up+$0.27 (+1.97%)

Updated Aug 14, 2026, 11:29 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CARL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CARL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$13.87	$14.16	$13.77	$13.99	127.4K
Aug 12, 2026	$13.67	$14.02	$13.30	$13.72	150.07K
Aug 11, 2026	$13.76	$13.88	$13.44	$13.73	86.64K
Aug 10, 2026	$13.71	$14.03	$13.53	$13.73	78.1K
Aug 7, 2026	$13.70	$14.05	$13.67	$13.82	95.92K
Aug 6, 2026	$13.90	$15.17	$13.45	$13.70	425.51K
Aug 5, 2026	$13.45	$13.63	$12.90	$13.56	171.76K
Aug 4, 2026	$12.78	$13.70	$12.78	$13.43	160.54K
Aug 3, 2026	$12.92	$13.405	$12.79	$12.93	199.02K
Jul 31, 2026	$12.66	$12.8727	$12.31	$12.59	79.66K
Jul 30, 2026	$12.56	$13.00	$12.37	$12.66	126.06K
Jul 29, 2026	$12.28	$13.015	$12.05	$12.78	138.19K
Jul 28, 2026	$11.54	$12.535	$11.54	$12.31	150.73K
Jul 27, 2026	$10.99	$11.56	$10.99	$11.45	46.52K
Jul 24, 2026	$11.056	$11.34	$10.7901	$10.80	35.9K
Jul 23, 2026	$10.83	$11.17	$10.70	$11.00	71.86K
Jul 22, 2026	$11.47	$11.50	$10.81	$11.02	92.05K
Jul 21, 2026	$11.21	$11.755	$11.16	$11.50	136.99K
Jul 20, 2026	$11.68	$11.68	$11.29	$11.33	31.77K
Jul 17, 2026	$11.68	$11.95	$11.32	$11.66	65.47K
Jul 16, 2026	$11.08	$12.12	$10.7484	$11.82	130.68K