earnings
CA
NASDAQ · CARL
CARLSMED, INC.
Healthcare · Medical - Healthcare Information Services
$13.99
Up+$0.27 (+1.97%)
Updated Aug 14, 2026, 11:30 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.63M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $8.50 – $15.17
- Volume
- 127.4K
- Avg. volume
- 96.69K
Price performance
CARL price history
1M range · 21 trading sessions · Daily adjusted prices
CARL closed at $13.99 after 21 trading sessions, up 18.36% for the selected period.
- Last close
- $13.99
- Period change
- +18.36%
- Period low
- $10.80
- Period high
- $13.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $13.87 | $14.16 | $13.77 | $13.99 | 127.4K |
| Aug 12, 2026 | $13.67 | $14.02 | $13.30 | $13.72 | 150.07K |
| Aug 11, 2026 | $13.76 | $13.88 | $13.44 | $13.73 | 86.64K |
| Aug 10, 2026 | $13.71 | $14.03 | $13.53 | $13.73 | 78.1K |
| Aug 7, 2026 | $13.70 | $14.05 | $13.67 | $13.82 | 95.92K |
| Aug 6, 2026 | $13.90 | $15.17 | $13.45 | $13.70 | 425.51K |
| Aug 5, 2026 | $13.45 | $13.63 | $12.90 | $13.56 | 171.76K |
| Aug 4, 2026 | $12.78 | $13.70 | $12.78 | $13.43 | 160.54K |
| Aug 3, 2026 | $12.92 | $13.405 | $12.79 | $12.93 | 199.02K |
| Jul 31, 2026 | $12.66 | $12.8727 | $12.31 | $12.59 | 79.66K |
| Jul 30, 2026 | $12.56 | $13.00 | $12.37 | $12.66 | 126.06K |
| Jul 29, 2026 | $12.28 | $13.015 | $12.05 | $12.78 | 138.19K |
| Jul 28, 2026 | $11.54 | $12.535 | $11.54 | $12.31 | 150.73K |
| Jul 27, 2026 | $10.99 | $11.56 | $10.99 | $11.45 | 46.52K |
| Jul 24, 2026 | $11.056 | $11.34 | $10.7901 | $10.80 | 35.9K |
| Jul 23, 2026 | $10.83 | $11.17 | $10.70 | $11.00 | 71.86K |
| Jul 22, 2026 | $11.47 | $11.50 | $10.81 | $11.02 | 92.05K |
| Jul 21, 2026 | $11.21 | $11.755 | $11.16 | $11.50 | 136.99K |
| Jul 20, 2026 | $11.68 | $11.68 | $11.29 | $11.33 | 31.77K |
| Jul 17, 2026 | $11.68 | $11.95 | $11.32 | $11.66 | 65.47K |
| Jul 16, 2026 | $11.08 | $12.12 | $10.7484 | $11.82 | 130.68K |
Latest CARL news
The latest Smart Investors Daily articles mentioning CARL.
Stock researchCompany · Earnings
Loading stock research…