NASDAQ · CBAT

CBAK Energy Technology, Inc.

Industrials · Electrical Equipment & Parts

$0.82

Up+$0.00 (+0.40%)

Updated Aug 22, 2026, 4:45 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBAT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.84	$0.95	$0.7991	$0.8235	947.17K
Aug 20, 2026	$0.7049	$0.8733	$0.7049	$0.8202	617.06K
Aug 19, 2026	$0.6984	$0.72	$0.685	$0.7023	74.58K
Aug 18, 2026	$0.7269	$0.7384	$0.699	$0.699	78.32K
Aug 17, 2026	$0.715	$0.7799	$0.7005	$0.7317	131.5K
Aug 14, 2026	$0.74	$0.74	$0.70	$0.723	177.51K
Aug 13, 2026	$0.80	$0.80	$0.7002	$0.7392	170.75K
Aug 12, 2026	$0.79	$0.7991	$0.7183	$0.7879	503.47K
Aug 11, 2026	$0.78	$0.82	$0.7642	$0.7801	248.15K
Aug 10, 2026	$0.66	$0.798	$0.66	$0.7729	842.27K
Aug 7, 2026	$0.6028	$0.6533	$0.58	$0.6524	244.89K
Aug 6, 2026	$0.50	$0.61	$0.50	$0.598	1.05M
Aug 5, 2026	$0.486	$0.50	$0.4851	$0.495	688.88K
Aug 4, 2026	$0.49	$0.50	$0.485	$0.4971	131.38K
Aug 3, 2026	$0.50	$0.52	$0.493	$0.4962	125.51K
Jul 31, 2026	$0.491	$0.51	$0.491	$0.4992	35.01K
Jul 30, 2026	$0.4801	$0.5115	$0.4801	$0.4951	126.51K
Jul 29, 2026	$0.49	$0.51	$0.48	$0.4858	210.99K
Jul 28, 2026	$0.51	$0.512	$0.485	$0.4922	137.6K
Jul 27, 2026	$0.5235	$0.5235	$0.50	$0.5121	85.7K
Jul 24, 2026	$0.52	$0.523	$0.4909	$0.5225	68.28K