earnings
CB
NASDAQ · CBAT
CBAK Energy Technology, Inc.
Industrials · Electrical Equipment & Parts
$1.19
Down-$0.13 (-10.50%)
Updated Oct 7, 2026, 4:45 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.19M
- P/E ratio
- -12.33
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $1.55
- Volume
- 371.45K
- Avg. volume
- 311.07K
Price performance · CBAT
CBAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CBAT closed at $1.19 after 21 trading sessions, up 19.01% for the selected period.
- Last close
- $1.19
- Period change
- +19.01%
- Period low
- $1.00
- Period high
- $1.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.31 | $1.32 | $1.16 | $1.19 | 371.45K |
| Oct 5, 2026 | $1.39 | $1.39 | $1.30 | $1.31 | 282.17K |
| Oct 2, 2026 | $1.34 | $1.41 | $1.3127 | $1.39 | 266.41K |
| Oct 1, 2026 | $1.31 | $1.37 | $1.26 | $1.34 | 366.51K |
| Sep 30, 2026 | $1.23 | $1.35 | $1.2135 | $1.33 | 320.84K |
| Sep 29, 2026 | $1.14 | $1.24 | $1.12 | $1.23 | 351.91K |
| Sep 28, 2026 | $1.30 | $1.35 | $1.11 | $1.13 | 925.06K |
| Sep 25, 2026 | $1.32 | $1.35 | $1.1815 | $1.25 | 800.68K |
| Sep 24, 2026 | $1.47 | $1.55 | $1.27 | $1.37 | 1.84M |
| Sep 23, 2026 | $1.29 | $1.475 | $1.27 | $1.46 | 1.64M |
| Sep 22, 2026 | $1.18 | $1.29 | $1.15 | $1.29 | 1.29M |
| Sep 21, 2026 | $1.11 | $1.19 | $1.0848 | $1.16 | 764.9K |
| Sep 18, 2026 | $1.03 | $1.12 | $1.005 | $1.10 | 751.12K |
| Sep 17, 2026 | $1.03 | $1.06 | $0.9901 | $1.06 | 339.32K |
| Sep 16, 2026 | $1.00 | $1.02 | $0.9638 | $1.02 | 815.14K |
| Sep 15, 2026 | $0.99 | $0.9999 | $0.98 | $0.9998 | 662.95K |
| Sep 14, 2026 | $0.97 | $1.01 | $0.96 | $1.00 | 513.6K |
| Sep 11, 2026 | $0.985 | $1.005 | $0.9738 | $1.00 | 282.98K |
| Sep 10, 2026 | $1.02 | $1.02 | $0.9762 | $1.01 | 638.97K |
| Sep 9, 2026 | $0.9699 | $1.02 | $0.96 | $1.02 | 448.75K |
| Sep 8, 2026 | $0.922 | $1.00 | $0.922 | $0.9999 | 395.5K |
Latest CBAT news
The latest Smart Investors Daily articles mentioning CBAT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…