NASDAQ · CBUS

Cibus, Inc.

Healthcare · Biotechnology

$1.14

Up+$0.10 (+8.77%)

Updated Nov 4, 2026, 11:49 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBUS

CBUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CBUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.24	$1.29	$1.12	$1.14	123.98K
Nov 2, 2026	$1.365	$1.38	$1.22	$1.24	76.67K
Oct 30, 2026	$1.36	$1.395	$1.27	$1.29	52.98K
Oct 29, 2026	$1.45	$1.45	$1.31	$1.35	52.16K
Oct 28, 2026	$1.37	$1.45	$1.35	$1.41	60.66K
Oct 27, 2026	$1.40	$1.47	$1.3506	$1.38	56.01K
Oct 26, 2026	$1.42	$1.42	$1.34	$1.395	51.29K
Oct 23, 2026	$1.37	$1.44	$1.34	$1.41	45.98K
Oct 22, 2026	$1.38	$1.47	$1.35	$1.40	47.32K
Oct 21, 2026	$1.40	$1.43	$1.38	$1.41	48.8K
Oct 20, 2026	$1.33	$1.45	$1.32	$1.39	56.95K
Oct 19, 2026	$1.34	$1.38	$1.28	$1.31	36.77K
Oct 16, 2026	$1.30	$1.35	$1.285	$1.32	45.71K
Oct 15, 2026	$1.40	$1.46	$1.26	$1.29	79.38K
Oct 14, 2026	$1.42	$1.44	$1.35	$1.40	106.58K
Oct 13, 2026	$1.49	$1.50	$1.36	$1.41	45.28K
Oct 12, 2026	$1.51	$1.57	$1.435	$1.48	90.75K
Oct 9, 2026	$1.60	$1.6399	$1.52	$1.55	44.22K
Oct 8, 2026	$1.62	$1.64	$1.57	$1.59	149.07K
Oct 7, 2026	$1.56	$1.64	$1.50	$1.62	99.21K
Oct 6, 2026	$1.67	$1.73	$1.56	$1.57	164.43K