NASDAQ · CDIO

Cardio Diagnostics Holdings, Inc.

Healthcare · Biotechnology

$2.02

Down-$0.01 (-0.49%)

Updated Sep 19, 2026, 5:02 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CDIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$2.04	$2.1634	$1.92	$2.02	71.62K
Sep 17, 2026	$2.00	$2.0656	$2.00	$2.03	27.75K
Sep 16, 2026	$1.9901	$2.06	$1.92	$2.00	32.96K
Sep 15, 2026	$2.15	$2.16	$1.92	$2.00	63.32K
Sep 14, 2026	$2.03	$2.14	$2.025	$2.07	21.67K
Sep 11, 2026	$2.05	$2.09	$1.98	$2.03	25.22K
Sep 10, 2026	$2.02	$2.14	$1.98	$1.98	24.31K
Sep 9, 2026	$1.98	$2.09	$1.95	$2.07	54.73K
Sep 8, 2026	$1.88	$2.10	$1.85	$1.96	58.15K
Sep 4, 2026	$1.8498	$1.86	$1.82	$1.86	10.25K
Sep 3, 2026	$1.85	$1.925	$1.83	$1.83	89.89K
Sep 2, 2026	$1.81	$1.89	$1.81	$1.84	17.8K
Sep 1, 2026	$1.87	$1.87	$1.805	$1.85	8.47K
Aug 31, 2026	$1.83	$1.88	$1.80	$1.87	22.54K
Aug 28, 2026	$1.90	$1.90	$1.81	$1.85	14.13K
Aug 27, 2026	$1.92	$1.92	$1.85	$1.87	24.24K
Aug 26, 2026	$1.93	$1.9499	$1.8062	$1.93	25.83K
Aug 25, 2026	$1.89	$2.00	$1.86	$1.91	26.3K
Aug 24, 2026	$2.03	$2.1699	$1.88	$1.925	51.71K
Aug 21, 2026	$2.19	$2.19	$1.9601	$2.03	36.87K