NASDAQ · CDIO

Cardio Diagnostics Holdings, Inc.

Healthcare · Biotechnology

$1.86

Up+$0.01 (+0.54%)

Updated Oct 9, 2026, 11:59 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDIO

CDIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CDIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.99	$1.99	$1.85	$1.86	57.87K
Oct 7, 2026	$1.995	$2.03	$1.95	$1.96	30.3K
Oct 6, 2026	$2.02	$2.07	$1.98	$2.00	22.07K
Oct 5, 2026	$1.98	$2.23	$1.98	$2.06	39.15K
Oct 2, 2026	$1.97	$1.97	$1.86	$1.96	26.12K
Oct 1, 2026	$1.88	$1.9499	$1.878	$1.92	16.85K
Sep 30, 2026	$1.87	$2.018	$1.85	$1.90	33.53K
Sep 29, 2026	$1.91	$1.92	$1.85	$1.87	37.84K
Sep 28, 2026	$1.9391	$1.95	$1.88	$1.8938	10.35K
Sep 25, 2026	$1.90	$1.97	$1.89	$1.95	38.95K
Sep 24, 2026	$1.93	$1.9714	$1.89	$1.91	17.59K
Sep 23, 2026	$1.98	$2.03	$1.87	$1.92	34.67K
Sep 22, 2026	$1.94	$1.96	$1.9123	$1.92	16.04K
Sep 21, 2026	$2.07	$2.07	$1.91	$1.92	24.21K
Sep 18, 2026	$2.04	$2.1634	$1.92	$2.02	71.62K
Sep 17, 2026	$2.00	$2.0656	$2.00	$2.03	27.75K
Sep 16, 2026	$1.9901	$2.06	$1.92	$2.00	32.96K
Sep 15, 2026	$2.15	$2.16	$1.92	$2.00	63.32K
Sep 14, 2026	$2.03	$2.14	$2.025	$2.07	21.67K
Sep 11, 2026	$2.05	$2.09	$1.98	$2.03	25.22K