sec filing
CD
NASDAQ · CDIO
Cardio Diagnostics Holdings, Inc.
Healthcare · Biotechnology
$1.86
Up+$0.01 (+0.54%)
Updated Oct 9, 2026, 11:59 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.1M
- P/E ratio
- -1.08
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $7.91
- Volume
- 57.87K
- Avg. volume
- 35.8K
Price performance · CDIO
CDIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CDIO closed at $1.86 after 20 trading sessions, down 8.37% for the selected period.
- Last close
- $1.86
- Period change
- -8.37%
- Period low
- $1.86
- Period high
- $2.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.99 | $1.99 | $1.85 | $1.86 | 57.87K |
| Oct 7, 2026 | $1.995 | $2.03 | $1.95 | $1.96 | 30.3K |
| Oct 6, 2026 | $2.02 | $2.07 | $1.98 | $2.00 | 22.07K |
| Oct 5, 2026 | $1.98 | $2.23 | $1.98 | $2.06 | 39.15K |
| Oct 2, 2026 | $1.97 | $1.97 | $1.86 | $1.96 | 26.12K |
| Oct 1, 2026 | $1.88 | $1.9499 | $1.878 | $1.92 | 16.85K |
| Sep 30, 2026 | $1.87 | $2.018 | $1.85 | $1.90 | 33.53K |
| Sep 29, 2026 | $1.91 | $1.92 | $1.85 | $1.87 | 37.84K |
| Sep 28, 2026 | $1.9391 | $1.95 | $1.88 | $1.8938 | 10.35K |
| Sep 25, 2026 | $1.90 | $1.97 | $1.89 | $1.95 | 38.95K |
| Sep 24, 2026 | $1.93 | $1.9714 | $1.89 | $1.91 | 17.59K |
| Sep 23, 2026 | $1.98 | $2.03 | $1.87 | $1.92 | 34.67K |
| Sep 22, 2026 | $1.94 | $1.96 | $1.9123 | $1.92 | 16.04K |
| Sep 21, 2026 | $2.07 | $2.07 | $1.91 | $1.92 | 24.21K |
| Sep 18, 2026 | $2.04 | $2.1634 | $1.92 | $2.02 | 71.62K |
| Sep 17, 2026 | $2.00 | $2.0656 | $2.00 | $2.03 | 27.75K |
| Sep 16, 2026 | $1.9901 | $2.06 | $1.92 | $2.00 | 32.96K |
| Sep 15, 2026 | $2.15 | $2.16 | $1.92 | $2.00 | 63.32K |
| Sep 14, 2026 | $2.03 | $2.14 | $2.025 | $2.07 | 21.67K |
| Sep 11, 2026 | $2.05 | $2.09 | $1.98 | $2.03 | 25.22K |
Latest CDIO news
The latest Smart Investors Daily articles mentioning CDIO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…