NASDAQ · CDIO

Cardio Diagnostics Holdings, Inc.

Healthcare · Biotechnology

$1.85

Down-$0.02 (-1.31%)

Updated Aug 29, 2026, 4:26 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CDIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$1.90	$1.90	$1.81	$1.85	14.13K
Aug 27, 2026	$1.92	$1.92	$1.85	$1.87	24.24K
Aug 26, 2026	$1.93	$1.9499	$1.8062	$1.93	25.83K
Aug 25, 2026	$1.89	$2.00	$1.86	$1.91	26.3K
Aug 24, 2026	$2.03	$2.1699	$1.88	$1.925	51.71K
Aug 21, 2026	$2.19	$2.19	$1.9601	$2.03	36.87K
Aug 20, 2026	$1.99	$2.28	$1.9204	$2.21	57.14K
Aug 19, 2026	$1.89	$2.04	$1.86	$1.99	48.98K
Aug 18, 2026	$2.00	$2.0099	$1.7673	$1.91	48.88K
Aug 17, 2026	$2.00	$2.10	$1.98	$1.99	39.56K
Aug 14, 2026	$2.00	$2.1049	$1.98	$2.04	46.75K
Aug 13, 2026	$2.33	$2.34	$2.01	$2.01	184.38K
Aug 12, 2026	$1.9799	$2.25	$1.93	$2.16	267.94K
Aug 11, 2026	$1.75	$1.96	$1.58	$1.83	55.5K
Aug 10, 2026	$1.81	$1.83	$1.71	$1.71	15.04K
Aug 7, 2026	$1.5735	$1.80	$1.5735	$1.79	6.43K
Aug 6, 2026	$1.74	$1.75	$1.66	$1.66	13.36K
Aug 5, 2026	$1.732	$1.79	$1.73	$1.75	25.42K
Aug 4, 2026	$1.67	$1.7746	$1.60	$1.74	32.08K
Aug 3, 2026	$1.57	$1.69	$1.565	$1.64	25.76K
Jul 31, 2026	$1.5796	$1.60	$1.54	$1.56	12.93K