NASDAQ · CDIO

Cardio Diagnostics Holdings, Inc.

Healthcare · Biotechnology

$1.60

Down-$0.07 (-4.19%)

Updated Nov 4, 2026, 7:37 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDIO

CDIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CDIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.60	$1.67	$1.60	$1.60	7.84K
Nov 2, 2026	$1.74	$1.74	$1.63	$1.67	3.66K
Oct 30, 2026	$1.72	$1.75	$1.67	$1.67	12.04K
Oct 29, 2026	$1.7281	$1.78	$1.70	$1.75	5.71K
Oct 28, 2026	$1.69	$1.75	$1.69	$1.70	9.16K
Oct 27, 2026	$1.72	$1.73	$1.68	$1.70	9.06K
Oct 26, 2026	$1.77	$1.77	$1.69	$1.72	5.9K
Oct 23, 2026	$1.795	$1.795	$1.69	$1.69	12.03K
Oct 22, 2026	$1.80	$1.80	$1.69	$1.705	43.98K
Oct 21, 2026	$1.805	$1.84	$1.71	$1.77	29.26K
Oct 20, 2026	$1.64	$1.7799	$1.64	$1.72	53.14K
Oct 19, 2026	$1.70	$1.7271	$1.55	$1.64	12.51K
Oct 16, 2026	$1.78	$1.8399	$1.6874	$1.69	6.81K
Oct 15, 2026	$1.67	$1.84	$1.67	$1.76	27.33K
Oct 14, 2026	$1.77	$1.7792	$1.67	$1.67	31.91K
Oct 13, 2026	$1.86	$1.86	$1.75	$1.75	22.03K
Oct 12, 2026	$1.90	$1.91	$1.655	$1.78	61.62K
Oct 9, 2026	$1.90	$1.95	$1.87	$1.87	16.46K
Oct 8, 2026	$1.99	$1.99	$1.85	$1.86	57.87K
Oct 7, 2026	$1.995	$2.03	$1.95	$1.96	30.3K
Oct 6, 2026	$2.02	$2.07	$1.98	$2.00	22.07K