earnings
CD
NASDAQ · CDLX
Cardlytics, Inc.
Communication Services · Advertising Agencies
$4.26
Up+$0.06 (+1.43%)
Updated Aug 14, 2026, 2:13 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.25M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $6.83
- Volume
- 39.71K
- Avg. volume
- 5.01M
Price performance
CDLX price history
1M range · 21 trading sessions · Daily adjusted prices
CDLX closed at $4.26 after 21 trading sessions, up 3.15% for the selected period.
- Last close
- $4.26
- Period change
- +3.15%
- Period low
- $3.52
- Period high
- $4.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.20 | $4.36 | $4.14 | $4.26 | 39.71K |
| Aug 12, 2026 | $3.86 | $4.27 | $3.7573 | $4.20 | 50.84K |
| Aug 11, 2026 | $3.76 | $3.86 | $3.65 | $3.81 | 15.32K |
| Aug 10, 2026 | $3.58 | $3.9197 | $3.58 | $3.80 | 18K |
| Aug 7, 2026 | $3.49 | $3.71 | $3.49 | $3.65 | 32.48K |
| Aug 6, 2026 | $3.99 | $4.33 | $3.52 | $3.52 | 139.02K |
| Aug 5, 2026 | $3.94 | $4.18 | $3.92 | $4.09 | 77.23K |
| Aug 4, 2026 | $4.00 | $4.19 | $3.90 | $4.02 | 72.72K |
| Aug 3, 2026 | $3.82 | $4.18 | $3.82 | $4.07 | 33.25K |
| Jul 31, 2026 | $3.80 | $3.93 | $3.685 | $3.74 | 16.52K |
| Jul 30, 2026 | $3.81 | $3.89 | $3.7204 | $3.80 | 5.66K |
| Jul 29, 2026 | $3.77 | $3.99 | $3.7499 | $3.82 | 21.87K |
| Jul 28, 2026 | $3.71 | $4.00 | $3.69 | $3.84 | 41.07K |
| Jul 27, 2026 | $3.62 | $3.7995 | $3.50 | $3.74 | 45.72K |
| Jul 24, 2026 | $3.86 | $3.9499 | $3.62 | $3.62 | 76.12K |
| Jul 23, 2026 | $4.01 | $4.2199 | $3.85 | $3.85 | 41.83K |
| Jul 22, 2026 | $4.005 | $4.15 | $3.9001 | $4.10 | 27.19K |
| Jul 21, 2026 | $3.91 | $4.17 | $3.78 | $3.96 | 50.46K |
| Jul 20, 2026 | $4.14 | $4.14 | $3.895 | $3.91 | 102.66K |
| Jul 17, 2026 | $4.10 | $4.225 | $3.9301 | $4.18 | 36.43K |
| Jul 16, 2026 | $4.30 | $4.3383 | $4.065 | $4.13 | 22.62K |
Latest CDLX news
The latest Smart Investors Daily articles mentioning CDLX.
Stock researchResearch & News · SEC Filings
Loading stock research…