CD
NASDAQ · CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
Industrials · Waste Management
$1.18
Down-$0.65 (-35.52%)
Updated Aug 22, 2026, 6:11 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.3M
- P/E ratio
- 3.17
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $15.12
- Volume
- 4.99M
- Avg. volume
- 86.15K
Price performance
CDTG price history
1M range · 21 trading sessions · Daily adjusted prices
CDTG closed at $1.18 after 21 trading sessions, up 24.21% for the selected period.
- Last close
- $1.18
- Period change
- +24.21%
- Period low
- $0.85
- Period high
- $3.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.69 | $1.9999 | $1.07 | $1.18 | 4.99M |
| Aug 20, 2026 | $3.57 | $4.68 | $1.82 | $1.83 | 21.79M |
| Aug 19, 2026 | $2.92 | $8.33 | $2.60 | $3.01 | 37.48M |
| Aug 18, 2026 | $2.94 | $8.48 | $2.45 | $3.29 | 37.47M |
| Aug 17, 2026 | $2.17 | $3.30 | $2.02 | $2.80 | 5.99M |
| Aug 14, 2026 | $1.55 | $2.13 | $1.38 | $2.09 | 1.25M |
| Aug 13, 2026 | $1.24 | $1.6499 | $1.18 | $1.60 | 1.18M |
| Aug 12, 2026 | $1.30 | $1.30 | $1.17 | $1.22 | 60.49K |
| Aug 11, 2026 | $1.26 | $1.48 | $1.21 | $1.27 | 155.81K |
| Aug 10, 2026 | $1.35 | $1.47 | $1.26 | $1.26 | 56.65K |
| Aug 7, 2026 | $1.57 | $1.57 | $1.3202 | $1.35 | 111.39K |
| Aug 6, 2026 | $1.45 | $1.74 | $1.30 | $1.56 | 267.29K |
| Aug 5, 2026 | $1.22 | $1.5499 | $1.16 | $1.52 | 1.12M |
| Aug 4, 2026 | $0.9499 | $1.20 | $0.90 | $1.17 | 2.13M |
| Aug 3, 2026 | $0.9218 | $0.9809 | $0.8572 | $0.9181 | 30.19K |
| Jul 31, 2026 | $0.869 | $0.8999 | $0.8101 | $0.8925 | 35.46K |
| Jul 30, 2026 | $0.8521 | $0.99 | $0.8487 | $0.99 | 42.58K |
| Jul 29, 2026 | $0.9223 | $0.9899 | $0.8053 | $0.8487 | 44.32K |
| Jul 28, 2026 | $0.9661 | $1.025 | $0.937 | $0.9502 | 49K |
| Jul 27, 2026 | $0.985 | $1.0299 | $0.851 | $0.98 | 89.68K |
| Jul 24, 2026 | $1.04 | $1.2299 | $0.90 | $0.95 | 324.37K |
Latest CDTG news
The latest Smart Investors Daily articles mentioning CDTG.
Stock researchCompany · Dividend
Loading stock research…
