NASDAQ · CETY

Clean Energy Technologies, Inc.

Industrials · Industrial - Machinery

$0.93

Up+$0.04 (+3.93%)

Updated Oct 25, 2026, 4:53 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CETY

CETY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CETY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.9251	$0.9515	$0.9093	$0.925	2.38K
Oct 22, 2026	$0.965	$1.00	$0.88	$0.89	23.03K
Oct 21, 2026	$0.965	$0.965	$0.965	$0.965	570.99
Oct 20, 2026	$0.935	$0.9752	$0.93	$0.935	9.19K
Oct 19, 2026	$0.9351	$0.94	$0.935	$0.935	7.25K
Oct 16, 2026	$0.962	$0.9736	$0.962	$0.9651	9.45K
Oct 15, 2026	$0.94	$0.9626	$0.94	$0.9626	9.51K
Oct 14, 2026	$0.965	$0.965	$0.9435	$0.9569	8.29K
Oct 13, 2026	$0.95	$0.98	$0.95	$0.977	3.24K
Oct 12, 2026	$0.97	$0.97	$0.97	$0.97	614
Oct 9, 2026	$1.00	$1.005	$0.9531	$0.985	4.3K
Oct 8, 2026	$0.955	$1.02	$0.9503	$1.0198	17.75K
Oct 7, 2026	$0.9555	$0.98	$0.95	$0.9799	15.88K
Oct 6, 2026	$0.96	$0.98	$0.9554	$0.9554	6.12K
Oct 5, 2026	$0.9998	$0.9998	$0.96	$0.96	5.82K
Oct 2, 2026	$0.9994	$0.9996	$0.96	$0.975	4.93K
Oct 1, 2026	$0.9996	$1.02	$0.9792	$0.9996	2.59K
Sep 30, 2026	$0.978	$0.99	$0.96	$0.963	18.05K
Sep 29, 2026	$0.9874	$1.01	$0.98	$1.00	2.06K
Sep 28, 2026	$1.015	$1.015	$0.975	$0.9851	7.66K